Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	23.00	23.75	22.94	23.09	1,732,634	+0.10(+0.42%)
Aug 29, 2002	23.07	23.35	22.83	23.00	2,670,287	-0.28(-1.18%)
Aug 28, 2002	23.56	23.95	23.19	23.27	1,682,562	-0.37(-1.55%)
Aug 27, 2002	24.54	24.67	23.57	23.64	3,601,538	-0.94(-3.83%)
Aug 26, 2002	23.77	24.66	23.46	24.58	22,864	+0.85(+3.59%)
Aug 23, 2002	23.92	24.33	23.53	23.73	3,507,567	-0.06(-0.24%)
Aug 22, 2002	22.81	23.85	22.79	23.78	2,358,651	+0.98(+4.28%)
Aug 21, 2002	23.18	23.33	22.59	22.81	2,272,911	-0.27(-1.17%)
Aug 20, 2002	23.18	23.35	22.90	23.08	2,114,692	+0.40(+1.77%)
Aug 16, 2002	22.17	22.84	21.83	22.68	3,203,705	+0.19(+0.86%)
Aug 15, 2002	21.43	22.55	21.43	22.49	4,654,655	+1.44(+6.86%)
Aug 14, 2002	20.56	21.17	20.38	21.04	3,959,360	+0.49(+2.36%)
Aug 13, 2002	20.69	20.99	20.48	20.56	2,003,801	-0.31(-1.47%)
Aug 12, 2002	20.84	20.98	20.58	20.86	1,465,811	+0.88(+4.40%)
Aug 07, 2002	20.86	20.92	19.67	19.98	4,122,381	-0.49(-2.39%)
Aug 06, 2002	19.86	20.67	19.86	20.47	4,185,028	+0.80(+4.05%)
Aug 05, 2002	19.42	19.81	18.89	19.68	4,950,972	+0.34(+1.74%)
Aug 02, 2002	21.34	21.34	19.13	19.34	9,811,175	-1.99(-9.35%)