Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	30.05	31.36	29.79	30.74	7,786,738	+0.68(+2.26%)
Jul 30, 2013	30.38	30.58	29.93	30.06	5,042,727	-0.18(-0.60%)
Jul 29, 2013	30.38	30.66	30.04	30.24	5,036,185	-0.22(-0.72%)
Jul 26, 2013	30.13	30.53	30.08	30.46	6,831,400	+0.17(+0.57%)
Jul 25, 2013	30.21	30.34	29.00	30.28	13,439,412	-0.50(-1.62%)
Jul 24, 2013	31.69	31.84	30.36	30.78	9,624,964	-1.23(-3.83%)
Jul 23, 2013	31.52	32.18	31.32	32.01	4,835,320	+0.43(+1.35%)
Jul 22, 2013	32.48	32.24	31.41	31.58	4,738,082	-0.66(-2.05%)
Jul 19, 2013	31.76	32.44	31.75	32.24	3,461,088	+0.33(+1.02%)
Jul 18, 2013	32.66	32.93	31.80	31.92	4,696,769	-0.43(-1.32%)
Jul 17, 2013	32.10	32.75	31.65	32.34	5,474,257	+0.15(+0.45%)
Jul 16, 2013	32.28	33.08	31.73	32.20	9,027,949	-0.06(-0.20%)
Jul 15, 2013	33.66	33.74	31.79	32.26	8,191,197	-1.36(-4.05%)
Jul 12, 2013	33.81	34.37	33.29	33.62	6,972,233	-0.35(-1.04%)
Jul 11, 2013	32.47	34.10	32.42	33.98	12,118,188	+2.61(+8.33%)
Jul 10, 2013	31.76	32.03	31.02	31.36	6,259,534	-0.41(-1.29%)
Jul 09, 2013	30.22	31.94	29.99	31.77	13,414,656	+1.78(+5.93%)
Jul 08, 2013	30.96	31.17	29.95	29.99	8,305,664	-0.76(-2.48%)
Jul 05, 2013	32.05	32.05	30.00	30.76	9,756,188	-1.29(-4.02%)
Jul 03, 2013	31.55	32.22	31.46	32.04	2,666,591	+0.33(+1.03%)
Jul 02, 2013	32.08	32.45	31.47	31.72	6,231,748	-0.44(-1.35%)
Jul 01, 2013	32.90	33.46	32.08	32.15	7,414,940	-0.52(-1.58%)
Jun 28, 2013	33.59	33.61	32.63	32.67	9,778,414	-1.21(-3.58%)
Jun 27, 2013	33.20	33.99	32.96	33.88	9,506,823	+1.24(+3.80%)
Jun 26, 2013	32.32	32.86	32.01	32.64	8,693,562	+0.71(+2.21%)
Jun 25, 2013	33.17	33.48	31.54	31.93	23,995,488	+0.22(+0.69%)
Jun 24, 2013	31.44	32.21	30.64	31.72	14,750,811	-0.24(-0.74%)
Jun 21, 2013	31.97	32.34	30.24	31.95	17,648,376	+0.28(+0.89%)
Jun 20, 2013	33.81	33.81	31.24	31.67	19,493,156	-2.64(-7.69%)
Jun 19, 2013	35.66	35.82	34.24	34.31	6,254,227	-1.33(-3.74%)
Jun 18, 2013	35.58	35.72	34.77	35.64	5,524,261	+0.00(+0.00%)
Jun 17, 2013	35.72	36.23	35.29	35.64	5,483,951	+0.26(+0.74%)
Jun 14, 2013	34.99	35.93	34.99	35.38	5,346,504	+0.27(+0.77%)
Jun 13, 2013	33.32	35.43	33.31	35.11	8,356,192	+1.82(+5.47%)
Jun 12, 2013	33.87	34.01	33.09	33.29	6,342,091	+0.09(+0.27%)
Jun 11, 2013	33.39	33.97	32.93	33.19	6,256,075	-0.63(-1.85%)
Jun 10, 2013	34.52	34.65	33.45	33.82	6,395,293	-1.17(-3.34%)
Jun 07, 2013	35.39	35.90	34.34	34.99	6,881,300	+0.05(+0.13%)
Jun 06, 2013	33.92	35.02	33.45	34.94	6,691,810	+1.00(+2.94%)
Jun 05, 2013	34.43	34.88	33.36	33.95	7,183,864	-0.53(-1.55%)
Jun 04, 2013	35.69	36.17	34.28	34.48	9,127,212	-1.08(-3.03%)
Jun 03, 2013	35.88	36.17	34.45	35.56	5,902,089	-0.08(-0.23%)
May 31, 2013	36.23	36.84	35.59	35.64	5,158,595	-0.74(-2.04%)
May 30, 2013	36.69	37.26	36.13	36.39	4,642,187	-0.20(-0.55%)
May 29, 2013	37.81	37.87	36.46	36.58	7,344,133	-1.68(-4.38%)
May 28, 2013	39.43	39.61	37.88	38.26	4,498,204	-0.53(-1.36%)
May 24, 2013	38.91	38.95	38.39	38.79	3,217,615	-0.55(-1.41%)
May 23, 2013	37.75	39.69	37.39	39.34	8,842,476	+1.01(+2.62%)
May 22, 2013	38.81	39.71	37.93	38.33	5,344,667	-0.16(-0.42%)
May 21, 2013	39.25	39.41	37.72	38.50	5,233,502	-0.68(-1.74%)
May 20, 2013	39.69	40.25	38.99	39.18	3,326,127	-0.54(-1.37%)
May 17, 2013	39.08	39.87	39.08	39.72	2,919,978	+0.80(+2.05%)
May 16, 2013	39.23	39.71	38.41	38.92	5,243,660	-0.69(-1.74%)
May 15, 2013	39.68	40.06	39.30	39.61	3,164,581	+0.42(+1.06%)
May 13, 2013	38.51	39.37	38.48	39.20	3,209,593	+0.51(+1.31%)
May 10, 2013	38.35	38.88	38.31	38.69	2,566,361	+0.25(+0.66%)
May 09, 2013	38.28	39.54	38.27	38.43	3,657,434	+0.14(+0.36%)
May 08, 2013	38.13	38.37	37.54	38.30	3,455,934	+0.05(+0.12%)
May 07, 2013	38.22	38.40	37.65	38.25	2,332,229	+0.07(+0.19%)
May 06, 2013	38.11	38.50	37.85	38.18	2,084,502	+0.01(+0.02%)
May 03, 2013	38.49	38.62	37.85	38.17	5,080,038	+0.17(+0.45%)
May 02, 2013	36.94	38.26	36.67	38.00	4,392,613	+1.41(+3.84%)