Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	10.27	10.59	10.21	10.45	6,439,738	+0.13(+1.28%)
Jul 30, 2009	10.43	10.47	10.05	10.32	7,306,151	+0.04(+0.43%)
Jul 29, 2009	10.14	10.37	9.940	10.28	5,783,260	+0.00(+0.00%)
Jul 28, 2009	10.10	10.39	9.834	10.28	13,176,401	-0.14(-1.36%)
Jul 27, 2009	9.666	10.61	9.419	10.42	17,207,472	+0.61(+6.21%)
Jul 24, 2009	9.772	9.931	9.481	9.807	5,876,181	-0.13(-1.33%)
Jul 23, 2009	9.490	10.36	9.401	9.940	15,269,228	+0.56(+6.03%)
Jul 22, 2009	8.616	9.604	8.598	9.375	12,225,730	+0.67(+7.71%)
Jul 21, 2009	8.810	8.907	8.483	8.704	4,554,902	-0.04(-0.40%)
Jul 20, 2009	8.686	8.978	8.572	8.739	3,707,076	+0.14(+1.64%)
Jul 17, 2009	8.651	8.828	8.466	8.598	5,714,658	+0.17(+1.99%)
Jul 16, 2009	8.077	8.536	7.945	8.430	5,646,538	+0.35(+4.37%)
Jul 15, 2009	7.954	8.271	7.918	8.077	5,654,485	+0.32(+4.10%)
Jul 14, 2009	7.380	7.830	7.327	7.759	6,529,167	+0.28(+3.78%)
Jul 13, 2009	7.247	7.512	7.203	7.477	6,580,093	+0.13(+1.80%)
Jul 10, 2009	7.424	7.424	7.071	7.345	5,493,683	-0.13(-1.77%)
Jul 09, 2009	7.353	7.601	7.327	7.477	6,837,961	+0.22(+3.04%)
Jul 08, 2009	7.565	7.583	7.044	7.256	9,841,738	-0.27(-3.63%)
Jul 07, 2009	7.839	7.865	7.495	7.530	5,357,923	-0.39(-4.91%)
Jul 06, 2009	7.945	8.077	7.795	7.918	8,498,831	-0.17(-2.07%)
Jul 02, 2009	8.289	8.386	8.007	8.086	5,335,268	-0.41(-4.78%)