Skip to main content

Lennar Corp (NY: LEN )

171.98 +3.48 (+2.07%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 27.30 27.79 26.87 26.91 4,286,875 -0.39(-1.45%)
Jul 30, 2007 27.22 27.53 26.91 27.30 3,090,656 +0.04(+0.13%)
Jul 27, 2007 27.19 28.29 26.97 27.27 4,873,808 -0.30(-1.08%)
Jul 26, 2007 27.50 27.78 26.86 27.57 7,088,907 -0.46(-1.63%)
Jul 25, 2007 28.22 28.64 27.25 28.02 6,364,703 +0.00(+0.00%)
Jul 24, 2007 28.11 28.71 27.29 28.02 8,027,613 -0.34(-1.21%)
Jul 23, 2007 29.21 29.31 28.28 28.37 4,481,603 -0.78(-2.68%)
Jul 20, 2007 29.84 29.93 28.72 29.15 4,061,837 -0.83(-2.78%)
Jul 19, 2007 30.02 30.39 29.84 29.98 3,874,066 +0.02(+0.06%)
Jul 18, 2007 29.90 30.49 29.29 29.96 4,799,390 -0.39(-1.30%)
Jul 17, 2007 30.99 31.04 30.30 30.36 3,403,190 -0.75(-2.40%)
Jul 16, 2007 31.63 31.84 30.77 31.10 3,598,483 -0.84(-2.64%)
Jul 13, 2007 30.97 32.38 30.79 31.95 5,089,604 +1.11(+3.59%)
Jul 12, 2007 30.56 31.00 30.31 30.84 2,777,557 +0.37(+1.21%)
Jul 11, 2007 30.44 31.11 30.24 30.47 3,942,197 -0.12(-0.40%)
Jul 10, 2007 31.78 31.78 30.46 30.59 5,051,774 -1.27(-3.99%)
Jul 09, 2007 32.24 32.86 31.81 31.87 4,353,916 -0.65(-2.00%)
Jul 06, 2007 31.42 32.82 31.39 32.52 5,455,161 +0.92(+2.92%)
Jul 05, 2007 31.07 31.64 31.03 31.59 4,899,261 +0.69(+2.24%)
Jul 03, 2007 31.28 31.66 30.85 30.90 2,643,307 -0.38(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.