Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	59.48	59.52	58.67	58.84	1,597,737	-0.87(-1.46%)
Jul 28, 2005	58.56	60.23	58.44	59.72	2,934,481	+1.88(+3.25%)
Jul 27, 2005	57.96	57.96	56.86	57.84	2,057,189	+0.45(+0.79%)
Jul 26, 2005	56.95	58.00	56.68	57.38	2,444,620	+0.59(+1.03%)
Jul 25, 2005	58.08	58.58	56.76	56.80	2,652,110	-1.29(-2.21%)
Jul 22, 2005	58.13	58.39	57.63	58.08	1,905,943	+0.11(+0.20%)
Jul 21, 2005	59.13	59.13	57.68	57.97	2,407,008	-1.35(-2.27%)
Jul 20, 2005	58.48	59.61	58.45	59.32	1,744,866	+0.71(+1.21%)
Jul 19, 2005	58.08	58.86	57.59	58.61	1,522,857	+0.63(+1.09%)
Jul 18, 2005	58.17	58.68	57.35	57.98	1,898,398	-0.36(-0.61%)
Jul 15, 2005	57.69	58.47	57.57	58.34	2,005,173	+0.65(+1.12%)
Jul 14, 2005	58.56	58.90	57.22	57.69	2,207,291	-0.40(-0.69%)
Jul 13, 2005	58.10	58.22	57.57	58.09	1,379,957	+0.20(+0.35%)
Jul 12, 2005	58.21	58.48	57.62	57.89	1,543,663	-0.52(-0.90%)
Jul 11, 2005	57.38	58.63	57.34	58.41	1,843,067	+1.10(+1.92%)
Jul 08, 2005	56.90	57.38	56.60	57.31	1,464,668	+0.29(+0.51%)
Jul 07, 2005	55.55	57.15	54.67	57.02	2,755,113	+1.30(+2.34%)
Jul 06, 2005	56.15	56.51	55.50	55.72	1,805,685	-0.32(-0.58%)
Jul 05, 2005	55.15	56.16	54.78	56.04	1,948,585	+0.59(+1.07%)