Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	37.23	37.49	36.96	37.33	921,190	+0.18(+0.49%)
Jul 29, 2004	36.50	37.20	35.82	37.15	1,667,015	+0.87(+2.39%)
Jul 28, 2004	35.92	36.48	35.61	36.28	1,012,647	+0.15(+0.41%)
Jul 27, 2004	36.30	36.74	35.25	36.14	2,036,383	+0.28(+0.78%)
Jul 26, 2004	36.50	36.98	35.53	35.86	1,762,129	-0.77(-2.10%)
Jul 23, 2004	36.82	37.38	36.43	36.63	1,798,025	-0.41(-1.11%)
Jul 22, 2004	36.22	37.28	36.21	37.04	1,576,359	+0.82(+2.27%)
Jul 21, 2004	36.87	37.40	36.13	36.21	1,851,184	-0.73(-1.97%)
Jul 20, 2004	36.21	36.97	35.30	36.94	3,075,895	-0.20(-0.54%)
Jul 19, 2004	37.84	37.84	36.63	37.14	1,508,453	-0.61(-1.62%)
Jul 16, 2004	37.79	38.34	37.72	37.75	1,346,232	+0.23(+0.61%)
Jul 15, 2004	37.88	37.88	37.12	37.53	1,578,759	-0.18(-0.49%)
Jul 14, 2004	37.96	38.58	37.57	37.71	1,517,370	-0.73(-1.91%)
Jul 13, 2004	37.47	38.66	37.40	38.44	1,883,194	+1.07(+2.86%)
Jul 12, 2004	37.09	37.66	36.84	37.38	932,280	+0.08(+0.21%)
Jul 09, 2004	37.13	37.86	36.94	37.30	1,822,147	+0.40(+1.09%)
Jul 08, 2004	38.49	38.51	36.81	36.90	2,821,761	-2.11(-5.40%)
Jul 07, 2004	39.05	39.46	38.62	39.00	962,003	+0.16(+0.41%)
Jul 06, 2004	39.61	39.61	38.51	38.85	1,414,482	-0.77(-1.94%)
Jul 02, 2004	39.49	40.29	39.43	39.62	1,681,076	+0.77(+1.98%)