Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	123.40	124.08	122.66	123.71	2,570,591	+1.51(+1.24%)
Jun 29, 2023	123.01	123.05	121.34	122.20	2,323,741	-1.66(-1.34%)
Jun 28, 2023	124.35	125.46	123.49	123.86	3,686,539	-0.59(-0.48%)
Jun 27, 2023	120.24	124.73	120.17	124.45	3,175,970	+4.93(+4.12%)
Jun 26, 2023	121.18	121.47	118.87	119.52	1,457,391	-1.22(-1.01%)
Jun 23, 2023	119.52	120.92	119.25	120.74	2,345,848	+0.97(+0.81%)
Jun 22, 2023	120.19	120.35	119.09	119.77	1,843,387	-0.33(-0.27%)
Jun 21, 2023	119.54	120.60	118.86	120.09	2,553,398	+0.07(+0.06%)
Jun 20, 2023	119.91	121.49	119.58	120.03	3,099,612	+1.54(+1.30%)
Jun 16, 2023	119.22	120.39	118.32	118.48	4,635,214	+0.21(+0.18%)