Lennar Corp (NY: LEN )

114.79 USD +2.47 (+2.20%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 61.16 61.92 60.12 61.62 2,518,354 +0.67(+1.10%)
Jun 29, 2020 59.26 61.00 57.89 60.95 2,528,778 +1.95(+3.31%)
Jun 26, 2020 59.36 59.44 58.01 59.00 5,521,400 -0.76(-1.27%)
Jun 25, 2020 57.65 59.83 57.13 59.76 4,320,784 +0.72(+1.22%)
Jun 24, 2020 60.41 60.44 57.46 59.04 4,328,532 -2.15(-3.51%)
Jun 23, 2020 61.86 62.11 60.43 61.19 3,174,831 +0.01(+0.02%)
Jun 22, 2020 60.31 61.38 59.25 61.18 2,956,140 +1.00(+1.66%)
Jun 19, 2020 63.38 63.38 59.93 60.18 5,322,000 -1.72(-2.78%)
Jun 18, 2020 62.72 63.37 61.64 61.90 3,068,778 -1.56(-2.46%)
Jun 17, 2020 64.95 65.27 63.06 63.46 3,553,094 -0.48(-0.75%)
Jun 16, 2020 64.46 65.69 62.10 63.94 8,413,090 +0.44(+0.69%)
Jun 15, 2020 57.36 63.66 57.09 63.50 6,044,183 +4.25(+7.17%)
Jun 12, 2020 60.13 61.80 58.35 59.25 5,827,900 +2.03(+3.55%)
Jun 11, 2020 59.04 61.00 57.16 57.22 4,547,470 -5.26(-8.42%)
Jun 10, 2020 61.99 64.13 60.55 62.48 4,437,754 +0.27(+0.43%)
Jun 09, 2020 61.51 62.82 60.83 62.21 3,368,108 -0.45(-0.72%)
Jun 08, 2020 63.51 65.48 61.96 62.66 2,701,494 -1.05(-1.65%)
Jun 05, 2020 63.75 64.73 61.33 63.71 4,298,100 +2.63(+4.31%)
Jun 04, 2020 62.94 63.85 60.28 61.08 4,026,242 -2.39(-3.77%)
Jun 03, 2020 61.33 63.79 60.79 63.47 4,515,218 +3.26(+5.41%)
Jun 02, 2020 60.92 60.97 59.23 60.21 3,824,332 +0.07(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.