Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		50.21	49.38	49.43	4,605,480	+0.43(+0.88%)
Jun 28, 2018	47.86	49.11	47.80	49.00	3,710,191	+0.73(+1.52%)
Jun 27, 2018	49.15	49.19	47.99	48.27	5,525,001	-0.33(-0.68%)
Jun 26, 2018	49.76	50.72	48.07	48.59	16,664,095	+2.25(+4.86%)
Jun 25, 2018	47.97	48.08	45.86	46.34	6,656,955	-1.86(-3.87%)
Jun 22, 2018	48.59	48.70	47.76	48.21	7,843,610	-0.45(-0.93%)
Jun 21, 2018	49.21	49.39	48.56	48.66	2,218,716	-0.52(-1.05%)
Jun 20, 2018	48.88	49.46	48.13	49.18	2,810,449	+0.15(+0.31%)
Jun 19, 2018	48.59	49.61	48.57	49.03	3,903,295	+0.09(+0.19%)
Jun 18, 2018	49.33	50.09	48.61	48.93	4,909,228	-0.80(-1.61%)
Jun 15, 2018		49.97	49.06	49.73	5,562,346	-0.24(-0.47%)
Jun 14, 2018	49.38	50.06	49.06	49.97	5,638,930	+0.55(+1.10%)
Jun 13, 2018	51.27	51.27	48.73	49.42	6,123,477	-2.06(-4.01%)
Jun 12, 2018	50.69	51.62	50.53	51.49	2,626,867	+0.92(+1.83%)
Jun 11, 2018	50.85	51.29	50.33	50.56	3,034,672	-0.28(-0.56%)
Jun 08, 2018	49.37	50.99	49.28	50.85	3,835,259	+1.47(+2.97%)
Jun 07, 2018	49.34	50.00	49.03	49.38	2,626,291	+0.14(+0.29%)
Jun 06, 2018		49.27		49.24	3,163,564	+0.27(+0.56%)
Jun 05, 2018	48.64	49.78	48.64	48.96	3,745,015	-0.07(-0.13%)
Jun 04, 2018	48.88	49.24	48.60	49.03	3,352,337	+0.42(+0.87%)