Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	46.75	47.24	46.47	46.49	3,457,312	+0.19(+0.41%)
Jun 29, 2015	47.08	47.31	46.28	46.30	3,293,153	-1.05(-2.21%)
Jun 26, 2015	47.09	47.37	46.49	47.35	4,456,942	+0.49(+1.05%)
Jun 25, 2015	46.82	47.82	46.82	46.86	4,357,055	+0.35(+0.74%)
Jun 24, 2015	47.33	47.71	46.09	46.51	8,336,436	+1.88(+4.20%)
Jun 23, 2015	45.29	45.54	44.40	44.63	5,461,668	-0.46(-1.01%)
Jun 22, 2015	44.61	45.22	44.54	45.09	3,790,651	+0.78(+1.77%)
Jun 19, 2015	43.39	44.69	43.39	44.31	4,927,163	+1.21(+2.81%)
Jun 18, 2015	42.87	43.58	42.82	43.09	2,599,369	+0.28(+0.66%)
Jun 17, 2015	43.37	43.47	42.38	42.81	2,934,498	-0.51(-1.18%)
Jun 16, 2015	43.49	43.53	42.99	43.32	1,910,115	-0.23(-0.52%)
Jun 15, 2015	43.20	44.10	43.24	43.55	2,669,969	+0.31(+0.72%)
Jun 12, 2015	42.89	43.30	42.67	43.24	1,218,170	+0.25(+0.57%)
Jun 11, 2015	43.15	43.60	42.94	42.99	2,244,632	+0.03(+0.06%)
Jun 10, 2015	42.38	43.17	42.18	42.97	2,342,313	+0.77(+1.81%)
Jun 09, 2015	41.99	42.37	41.70	42.20	1,720,371	+0.08(+0.19%)
Jun 08, 2015	42.41	42.72	42.07	42.12	2,153,834	-0.43(-1.01%)
Jun 05, 2015	42.13	42.68	41.91	42.55	2,152,772	+0.26(+0.62%)
Jun 04, 2015	42.74	43.09	42.12	42.28	3,882,657	-0.78(-1.82%)
Jun 03, 2015	42.92	43.47	42.54	43.07	4,296,558	+0.21(+0.49%)
Jun 02, 2015	42.61	43.29	42.41	42.86	1,784,402	+0.02(+0.04%)
Jun 01, 2015	42.69	42.92	42.46	42.84	2,488,493	+0.36(+0.86%)
May 29, 2015	43.10	43.35	42.48	42.48	5,582,313	-0.81(-1.87%)
May 28, 2015	42.87	43.66	42.78	43.29	3,327,485	+0.31(+0.72%)
May 27, 2015	43.35	43.40	42.67	42.98	3,881,274	-0.20(-0.46%)
May 26, 2015	44.13	44.20	43.16	43.18	2,557,111	-1.03(-2.33%)
May 22, 2015	44.02	44.21	44.21	44.21	2,693,494	+0.11(+0.25%)
May 21, 2015	44.24	44.51	43.81	44.10	1,980,478	-0.31(-0.70%)
May 20, 2015	44.51	44.71	43.74	44.41	2,147,333	+0.07(+0.16%)
May 19, 2015	44.98	45.67	44.01	44.33	4,209,261	+0.21(+0.47%)
May 18, 2015	43.41	44.20	42.99	44.12	3,851,371	+0.77(+1.76%)
May 15, 2015	42.64	43.41	42.40	43.36	2,245,148	+0.29(+0.68%)
May 14, 2015	42.83	43.18	42.56	43.07	1,744,380	+0.59(+1.39%)
May 13, 2015	42.60	43.10	42.40	42.48	1,969,609	-0.05(-0.13%)
May 12, 2015	42.23	42.80	41.80	42.53	2,836,113	-0.01(-0.02%)
May 11, 2015	43.19	43.43	42.51	42.54	2,854,053	-0.72(-1.66%)
May 08, 2015	43.53	44.29	43.19	43.26	4,188,471	+0.93(+2.19%)
May 07, 2015	41.21	42.47	41.18	42.33	2,960,861	+1.07(+2.61%)
May 06, 2015	41.44	41.59	40.77	41.25	3,135,148	-0.03(-0.07%)
May 05, 2015	42.23	42.60	41.25	41.28	3,751,590	-0.97(-2.31%)
May 04, 2015	42.76	43.12	42.09	42.26	2,373,516	-0.39(-0.92%)
May 01, 2015	41.65	42.90	41.65	42.65	2,987,977	+0.93(+2.23%)
Apr 30, 2015	41.86	42.20	41.56	41.72	4,262,393	-0.37(-0.89%)
Apr 29, 2015	42.08	42.15	41.45	42.09	3,857,217	-0.27(-0.65%)
Apr 28, 2015	42.17	42.38	41.60	42.37	3,322,916	+0.13(+0.30%)
Apr 27, 2015	43.22	43.23	42.15	42.24	2,895,724	-0.75(-1.74%)
Apr 24, 2015	42.68	43.06	42.41	42.99	2,232,107	+0.43(+1.01%)
Apr 23, 2015	43.70	43.78	42.07	42.56	7,980,799	-1.54(-3.49%)
Apr 22, 2015	44.63	44.92	43.93	44.10	5,665,634	-0.66(-1.49%)
Apr 21, 2015	44.07	44.97	43.94	44.76	3,747,047	+0.83(+1.89%)
Apr 20, 2015	44.43	44.55	43.46	43.93	4,148,408	-0.28(-0.64%)
Apr 17, 2015	45.30	45.41	43.95	44.22	5,224,323	-1.43(-3.13%)
Apr 16, 2015	46.54	46.64	45.45	45.64	3,521,632	-1.17(-2.51%)
Apr 15, 2015	46.53	47.12	46.37	46.82	2,570,307	+0.43(+0.92%)
Apr 14, 2015	45.90	46.43	45.40	46.39	2,490,259	+0.51(+1.11%)
Apr 13, 2015	45.98	46.22	45.50	45.88	1,883,558	-0.08(-0.18%)
Apr 10, 2015	46.19	46.19	45.52	45.96	1,517,281	+0.01(+0.02%)
Apr 09, 2015	46.53	46.56	45.23	45.95	2,782,926	-0.70(-1.50%)
Apr 08, 2015	46.17	46.71	46.09	46.65	2,234,744	+0.47(+1.02%)
Apr 07, 2015	47.33	47.33	46.14	46.18	3,132,919	-1.20(-2.54%)
Apr 06, 2015	48.17	48.85	47.25	47.38	5,215,064	-1.03(-2.12%)
Apr 02, 2015	47.21	48.41	48.41	48.41	3,913,042	+1.22(+2.58%)