Skip to main content

Lennar Corp (NY: LEN )

188.43 -0.93 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 33.49 33.50 32.53 32.56 9,809,938 -1.21(-3.58%)
Jun 27, 2013 33.10 33.88 32.85 33.77 9,537,471 +1.24(+3.80%)
Jun 26, 2013 32.21 32.75 31.90 32.54 8,721,588 +0.70(+2.21%)
Jun 25, 2013 33.06 33.38 31.44 31.83 24,072,844 +0.22(+0.69%)
Jun 24, 2013 31.33 32.11 30.54 31.61 14,798,364 -0.24(-0.74%)
Jun 21, 2013 31.87 32.24 30.14 31.85 17,705,270 +0.28(+0.89%)
Jun 20, 2013 33.70 33.70 31.14 31.57 19,555,998 -2.63(-7.69%)
Jun 19, 2013 35.55 35.71 34.13 34.20 6,274,389 -1.33(-3.74%)
Jun 18, 2013 35.46 35.61 34.66 35.53 5,542,070 +0.00(+0.00%)
Jun 17, 2013 35.61 36.11 35.17 35.53 5,501,630 +0.26(+0.74%)
Jun 14, 2013 34.88 35.82 34.88 35.27 5,363,739 +0.27(+0.77%)
Jun 13, 2013 33.21 35.32 33.21 34.99 8,383,130 +1.82(+5.47%)
Jun 12, 2013 33.76 33.90 32.99 33.18 6,362,537 +0.09(+0.27%)
Jun 11, 2013 33.29 33.86 32.83 33.09 6,276,243 -0.62(-1.85%)
Jun 10, 2013 34.41 34.54 33.34 33.71 6,415,910 -1.17(-3.34%)
Jun 07, 2013 35.27 35.78 34.23 34.88 6,903,484 +0.05(+0.13%)
Jun 06, 2013 33.81 34.90 33.34 34.83 6,713,383 +0.99(+2.94%)
Jun 05, 2013 34.32 34.77 33.25 33.84 7,207,023 -0.53(-1.55%)
Jun 04, 2013 35.57 36.05 34.17 34.37 9,156,636 -1.08(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.