Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	33.49	33.50	32.53	32.56	9,809,938	-1.21(-3.58%)
Jun 27, 2013	33.10	33.88	32.85	33.77	9,537,471	+1.24(+3.80%)
Jun 26, 2013	32.21	32.75	31.90	32.54	8,721,588	+0.70(+2.21%)
Jun 25, 2013	33.06	33.38	31.44	31.83	24,072,844	+0.22(+0.69%)
Jun 24, 2013	31.33	32.11	30.54	31.61	14,798,364	-0.24(-0.74%)
Jun 21, 2013	31.87	32.24	30.14	31.85	17,705,270	+0.28(+0.89%)
Jun 20, 2013	33.70	33.70	31.14	31.57	19,555,998	-2.63(-7.69%)
Jun 19, 2013	35.55	35.71	34.13	34.20	6,274,389	-1.33(-3.74%)
Jun 18, 2013	35.46	35.61	34.66	35.53	5,542,070	+0.00(+0.00%)
Jun 17, 2013	35.61	36.11	35.17	35.53	5,501,630	+0.26(+0.74%)
Jun 14, 2013	34.88	35.82	34.88	35.27	5,363,739	+0.27(+0.77%)
Jun 13, 2013	33.21	35.32	33.21	34.99	8,383,130	+1.82(+5.47%)
Jun 12, 2013	33.76	33.90	32.99	33.18	6,362,537	+0.09(+0.27%)
Jun 11, 2013	33.29	33.86	32.83	33.09	6,276,243	-0.62(-1.85%)
Jun 10, 2013	34.41	34.54	33.34	33.71	6,415,910	-1.17(-3.34%)
Jun 07, 2013	35.27	35.78	34.23	34.88	6,903,484	+0.05(+0.13%)
Jun 06, 2013	33.81	34.90	33.34	34.83	6,713,383	+0.99(+2.94%)
Jun 05, 2013	34.32	34.77	33.25	33.84	7,207,023	-0.53(-1.55%)
Jun 04, 2013	35.57	36.05	34.17	34.37	9,156,636	-1.08(-3.03%)