Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 32.05 32.25 31.39 31.55 5,211,679 -0.49(-1.54%)
Jun 28, 2007 32.36 32.59 31.95 32.04 4,491,085 -0.63(-1.93%)
Jun 27, 2007 32.40 32.86 31.81 32.67 6,116,118 +0.27(+0.83%)
Jun 26, 2007 32.36 33.45 32.28 32.40 6,684,007 -1.04(-3.10%)
Jun 25, 2007 34.30 34.42 33.34 33.44 4,071,541 -0.85(-2.47%)
Jun 22, 2007 35.27 34.67 34.06 34.29 3,158,874 -0.48(-1.39%)
Jun 21, 2007 35.35 35.30 34.67 34.77 2,958,750 -0.58(-1.64%)
Jun 20, 2007 36.23 36.24 35.35 35.35 2,147,246 -0.62(-1.73%)
Jun 19, 2007 35.59 36.23 35.39 35.97 2,959,214 +0.42(+1.19%)
Jun 18, 2007 36.04 36.24 35.50 35.55 1,716,638 -0.49(-1.36%)
Jun 15, 2007 36.43 36.77 35.99 36.04 2,571,249 -0.01(-0.02%)
Jun 14, 2007 36.35 36.47 35.93 36.05 2,430,571 -0.23(-0.64%)
Jun 13, 2007 36.89 36.89 35.67 36.28 2,385,378 +0.09(+0.24%)
Jun 12, 2007 36.86 36.86 36.12 36.19 2,919,583 -0.97(-2.60%)
Jun 11, 2007 37.25 37.41 36.54 37.16 2,550,854 -0.09(-0.23%)
Jun 08, 2007 36.67 37.36 36.26 37.25 2,284,107 +0.64(+1.74%)
Jun 07, 2007 37.85 37.88 36.59 36.61 3,160,723 -1.61(-4.20%)
Jun 06, 2007 39.17 38.60 38.01 38.21 1,851,021 -0.52(-1.34%)
Jun 05, 2007 39.42 39.22 38.57 38.73 1,691,809 -0.41(-1.06%)
Jun 04, 2007 38.69 39.27 38.40 39.14 2,426,863 +0.28(+0.71%)
Jun 01, 2007 39.46 39.61 38.66 38.87 2,987,372 -0.53(-1.34%)
May 31, 2007 39.83 40.21 39.04 39.39 1,638,937 -0.43(-1.08%)
May 30, 2007 39.43 40.05 38.86 39.83 1,718,840 +0.39(+0.98%)
May 29, 2007 39.26 39.57 38.95 39.44 1,770,174 +0.18(+0.46%)
May 25, 2007 39.78 39.98 38.92 39.26 2,479,823 -0.33(-0.83%)
May 24, 2007 39.68 40.91 39.44 39.58 3,515,668 -0.23(-0.59%)
May 23, 2007 40.16 40.85 39.60 39.82 2,676,468 -0.31(-0.77%)
May 22, 2007 39.19 40.62 39.04 40.13 3,594,975 +0.94(+2.40%)
May 21, 2007 38.51 39.53 38.41 39.19 3,041,699 +0.77(+2.00%)
May 18, 2007 38.66 38.79 38.09 38.42 2,457,687 -0.11(-0.29%)
May 17, 2007 37.28 38.63 37.13 38.53 3,911,100 +1.31(+3.52%)
May 16, 2007 36.42 37.26 36.04 37.22 3,245,088 +0.91(+2.50%)
May 15, 2007 36.34 36.67 35.88 36.31 3,469,663 +0.04(+0.12%)
May 14, 2007 36.28 36.37 35.74 36.27 2,498,303 -0.01(-0.02%)
May 11, 2007 36.67 37.02 36.03 36.28 2,077,283 -0.05(-0.14%)
May 10, 2007 37.04 37.05 36.01 36.33 3,268,612 -0.92(-2.48%)
May 09, 2007 37.63 37.51 36.59 37.25 2,015,491 -0.03(-0.07%)
May 08, 2007 37.18 37.37 36.56 37.28 1,926,496 +0.09(+0.26%)
May 07, 2007 37.41 37.70 36.91 37.19 1,237,940 -0.22(-0.60%)
May 04, 2007 38.01 38.06 37.15 37.41 1,775,869 -0.47(-1.25%)
May 03, 2007 37.93 38.16 37.68 37.88 1,927,283 +0.04(+0.11%)
May 02, 2007 37.44 38.14 37.33 37.84 2,245,285 +0.35(+0.94%)
May 01, 2007 36.99 37.79 36.49 37.49 3,998,075 +0.63(+1.71%)
Apr 30, 2007 37.44 37.62 36.75 36.86 2,989,111 -0.37(-1.00%)
Apr 27, 2007 38.11 38.11 37.01 37.23 2,382,134 -0.91(-2.38%)
Apr 26, 2007 37.23 38.39 37.02 38.13 3,952,332 +0.91(+2.43%)
Apr 25, 2007 37.39 37.67 36.53 37.23 2,422,865 -0.09(-0.23%)
Apr 24, 2007 37.43 37.60 36.54 37.31 3,055,223 +0.07(+0.19%)
Apr 23, 2007 38.28 38.39 37.15 37.25 2,167,757 -1.02(-2.66%)
Apr 20, 2007 38.55 38.83 37.94 38.26 3,353,454 +0.55(+1.46%)
Apr 19, 2007 37.88 38.65 37.40 37.71 3,633,119 -0.20(-0.52%)
Apr 18, 2007 36.57 38.15 35.99 37.91 5,886,039 +1.12(+3.05%)
Apr 17, 2007 36.47 37.22 36.34 36.79 4,059,684 +0.96(+2.67%)
Apr 16, 2007 35.62 36.18 35.52 35.83 2,969,573 +0.35(+1.00%)
Apr 13, 2007 36.06 36.06 35.25 35.48 2,214,456 -0.43(-1.20%)
Apr 12, 2007 35.26 36.30 35.08 35.91 4,377,304 +0.54(+1.54%)
Apr 11, 2007 36.40 36.40 35.24 35.36 3,859,340 -1.12(-3.07%)
Apr 10, 2007 36.77 37.12 36.42 36.49 3,112,651 -0.54(-1.47%)
Apr 09, 2007 37.02 37.11 36.43 37.03 2,892,583 +0.18(+0.49%)
Apr 05, 2007 36.16 36.86 35.90 36.85 4,661,599 +0.69(+1.91%)
Apr 04, 2007 36.27 36.37 35.95 36.16 5,797,102 -0.02(-0.05%)
Apr 03, 2007 35.81 36.51 35.66 36.18 3,793,662 +0.36(+1.01%)
Apr 02, 2007 36.55 36.61 35.76 35.81 4,528,277 -0.61(-1.68%)
Mar 30, 2007 37.16 37.43 36.38 36.43 4,301,851 -0.72(-1.95%)
Mar 29, 2007 37.91 37.91 36.93 37.15 4,371,904 -0.42(-1.13%)
Mar 28, 2007 37.93 37.95 37.06 37.57 6,596,652 -0.83(-2.16%)
Mar 27, 2007 37.06 38.64 36.80 38.40 8,566,042 -0.03(-0.09%)
Mar 26, 2007 39.56 39.61 37.88 38.44 5,949,020 -0.90(-2.28%)
Mar 23, 2007 39.49 40.07 38.95 39.33 5,156,404 -0.46(-1.15%)
Mar 22, 2007 39.77 41.14 39.52 39.79 3,318,672 -0.56(-1.39%)
Mar 21, 2007 39.32 40.72 39.14 40.35 4,401,917 +1.04(+2.66%)
Mar 20, 2007 39.26 39.85 38.79 39.31 2,904,403 +0.05(+0.13%)
Mar 19, 2007 39.14 39.65 39.10 39.26 2,218,164 +0.27(+0.69%)
Mar 16, 2007 39.50 39.97 38.86 38.99 3,464,100 -0.35(-0.90%)
Mar 15, 2007 38.56 39.64 38.56 39.34 2,500,910 +0.35(+0.91%)
Mar 14, 2007 37.97 39.37 37.26 38.99 6,370,126 +1.16(+3.08%)
Mar 13, 2007 39.61 39.39 37.17 37.82 6,065,479 -1.79(-4.51%)
Mar 12, 2007 40.46 41.64 39.40 39.61 5,089,542 -2.03(-4.87%)
Mar 09, 2007 42.19 42.37 41.03 41.64 2,489,438 -0.42(-1.01%)
Mar 08, 2007 41.85 42.68 41.75 42.06 2,144,349 +0.42(+1.02%)
Mar 07, 2007 41.78 42.20 41.30 41.64 2,786,206 +0.30(+0.73%)
Mar 06, 2007 41.05 41.76 40.78 41.34 2,763,377 +0.73(+1.81%)
Mar 05, 2007 41.52 41.52 40.57 40.60 3,675,465 -1.42(-3.39%)
Mar 02, 2007 42.42 42.64 41.88 42.03 1,978,641 -0.47(-1.12%)
Mar 01, 2007 41.85 43.06 41.03 42.50 3,599,146 +0.05(+0.12%)
Feb 28, 2007 42.93 43.23 42.08 42.45 2,868,132 -0.35(-0.83%)
Feb 27, 2007 43.32 43.58 42.29 42.80 3,506,049 -1.20(-2.73%)
Feb 26, 2007 44.08 44.38 43.67 44.00 1,775,114 +0.02(+0.04%)
Feb 23, 2007 44.78 44.78 43.72 43.99 2,732,322 -0.85(-1.91%)
Feb 22, 2007 45.83 45.96 44.53 44.84 2,111,439 -0.64(-1.40%)
Feb 21, 2007 45.48 45.70 44.46 45.48 1,816,063 -0.23(-0.51%)
Feb 20, 2007 45.70 46.26 45.39 45.71 1,774,694 +0.01(+0.02%)
Feb 16, 2007 45.69 45.74 44.89 45.70 1,881,303 -0.21(-0.45%)
Feb 15, 2007 45.56 46.26 45.55 45.91 1,633,552 +0.40(+0.87%)
Feb 14, 2007 45.39 46.14 45.30 45.51 1,968,448 -0.02(-0.04%)
Feb 13, 2007 45.22 45.74 44.99 45.53 2,176,615 +0.50(+1.11%)
Feb 12, 2007 45.31 45.74 44.74 45.03 2,321,422 -0.46(-1.01%)
Feb 09, 2007 46.20 46.40 45.25 45.49 2,045,040 -0.72(-1.55%)
Feb 08, 2007 47.03 47.80 45.97 46.20 4,490,909 -1.31(-2.76%)
Feb 07, 2007 47.75 48.12 47.20 47.51 1,250,918 -0.23(-0.49%)
Feb 06, 2007 47.82 47.87 47.20 47.75 1,883,273 -0.14(-0.29%)
Feb 05, 2007 48.43 48.71 47.48 47.89 1,724,402 -0.53(-1.10%)
Feb 02, 2007 47.51 48.79 47.48 48.42 3,315,775 +0.94(+1.98%)
Feb 01, 2007 47.14 48.02 46.98 47.48 5,155,825 +0.55(+1.18%)
Jan 31, 2007 44.87 47.14 44.85 46.93 4,817,920 +2.20(+4.92%)
Jan 30, 2007 45.00 45.42 44.62 44.73 1,858,706 -0.08(-0.17%)
Jan 29, 2007 44.62 45.21 44.45 44.81 2,357,567 +0.18(+0.41%)
Jan 26, 2007 44.99 45.17 44.35 44.62 2,551,781 -0.16(-0.35%)
Jan 25, 2007 46.28 46.30 44.69 44.78 4,061,807 -1.50(-3.24%)
Jan 24, 2007 45.87 46.40 45.15 46.28 2,415,044 +0.34(+0.73%)
Jan 23, 2007 45.69 46.45 45.11 45.94 5,030,443 -0.22(-0.49%)
Jan 22, 2007 46.13 46.38 45.50 46.17 2,466,842 +0.02(+0.04%)
Jan 19, 2007 45.04 46.33 44.83 46.15 3,454,482 +1.23(+2.75%)
Jan 18, 2007 44.93 45.69 44.76 44.92 3,901,893 +0.09(+0.19%)
Jan 17, 2007 44.01 45.10 43.73 44.83 7,977,606 +1.92(+4.49%)
Jan 16, 2007 42.87 43.56 42.33 42.91 2,536,254 -0.37(-0.86%)
Jan 12, 2007 43.10 43.69 42.96 43.28 1,960,912 +0.18(+0.42%)
Jan 11, 2007 42.48 43.24 42.31 43.10 2,087,568 +0.79(+1.88%)
Jan 10, 2007 42.10 42.48 41.72 42.30 1,721,621 +0.21(+0.49%)
Jan 09, 2007 42.04 42.41 41.85 42.10 1,501,102 +0.05(+0.12%)
Jan 08, 2007 42.77 42.77 41.71 42.04 2,286,649 -0.81(-1.89%)
Jan 05, 2007 43.22 43.28 42.66 42.85 2,194,525 -0.37(-0.86%)
Jan 04, 2007 44.72 45.91 42.98 43.23 2,239,718 -0.47(-1.07%)
Jan 03, 2007 44.49 45.13 43.36 43.69 4,398,437 -1.58(-3.49%)
Dec 29, 2006 45.08 45.59 45.06 45.27 1,096,683 +0.15(+0.33%)
Dec 28, 2006 45.20 45.74 44.98 45.12 1,176,756 -0.28(-0.61%)
Dec 27, 2006 44.49 45.50 44.44 45.40 1,438,527 +1.17(+2.65%)
Dec 26, 2006 43.74 44.44 43.72 44.23 946,387 +0.48(+1.10%)
Dec 22, 2006 44.04 44.14 43.64 43.74 1,546,179 -0.43(-0.98%)
Dec 21, 2006 44.49 44.83 44.12 44.18 1,224,614 -0.32(-0.72%)
Dec 20, 2006 44.45 45.05 44.31 44.49 1,395,652 +0.04(+0.10%)
Dec 19, 2006 44.58 44.97 44.20 44.45 2,740,781 -0.99(-2.18%)
Dec 18, 2006 45.95 46.07 45.34 45.44 1,410,021 -0.31(-0.68%)
Dec 15, 2006 45.95 46.33 45.44 45.75 2,195,452 +0.29(+0.65%)
Dec 14, 2006 45.06 45.69 44.79 45.46 1,316,738 +0.41(+0.92%)
Dec 13, 2006 45.05 45.77 44.99 45.05 1,721,853 +0.11(+0.25%)
Dec 12, 2006 45.28 45.51 44.78 44.93 1,394,145 -0.25(-0.55%)
Dec 11, 2006 44.96 45.78 44.87 45.18 1,438,991 +0.06(+0.13%)
Dec 08, 2006 45.91 45.92 44.81 45.12 2,464,640 -0.83(-1.80%)
Dec 07, 2006 46.21 46.53 45.43 45.95 2,798,373 -0.79(-1.70%)
Dec 06, 2006 46.82 47.13 46.48 46.75 3,096,994 +0.55(+1.20%)
Dec 05, 2006 45.04 46.51 45.04 46.19 3,398,397 +1.15(+2.55%)
Dec 04, 2006 45.52 45.56 44.81 45.05 2,005,178 -0.28(-0.61%)
Dec 01, 2006 44.67 45.78 44.49 45.32 3,058,059 +0.02(+0.04%)
Nov 30, 2006 43.58 45.74 43.41 45.31 4,715,135 +2.23(+5.17%)
Nov 29, 2006 43.36 43.75 42.82 43.08 2,773,806 +0.04(+0.10%)
Nov 28, 2006 43.48 43.95 42.71 43.04 1,991,736 -0.47(-1.09%)
Nov 27, 2006 43.92 44.16 43.24 43.51 2,703,931 -0.39(-0.88%)
Nov 24, 2006 43.86 44.37 43.63 43.90 731,431 -0.14(-0.31%)
Nov 22, 2006 43.36 44.25 43.30 44.04 2,411,220 +1.10(+2.57%)
Nov 21, 2006 42.21 43.11 42.21 42.93 1,404,575 +0.55(+1.30%)
Nov 20, 2006 42.58 42.85 42.14 42.38 1,712,350 -0.20(-0.47%)
Nov 17, 2006 42.29 42.97 41.74 42.58 2,697,094 -0.05(-0.12%)
Nov 16, 2006 42.46 43.24 42.13 42.63 3,146,707 +0.39(+0.92%)
Nov 15, 2006 41.64 42.67 41.52 42.24 3,434,551 +0.60(+1.45%)
Nov 14, 2006 40.54 41.73 40.23 41.64 3,682,765 +1.72(+4.30%)
Nov 13, 2006 39.92 40.43 39.58 39.92 1,762,874 +0.03(+0.09%)
Nov 10, 2006 38.72 40.08 38.72 39.89 2,538,803 +1.23(+3.19%)
Nov 09, 2006 39.22 39.22 38.49 38.65 2,086,989 -0.38(-0.97%)
Nov 08, 2006 38.84 39.39 38.17 39.03 3,758,898 -0.38(-0.96%)
Nov 07, 2006 39.80 39.97 39.26 39.41 2,313,533 -0.70(-1.74%)
Nov 06, 2006 40.26 40.26 39.84 40.11 1,671,445 +0.18(+0.45%)
Nov 03, 2006 39.99 40.14 39.48 39.93 2,259,186 -0.16(-0.39%)
Nov 02, 2006 40.37 40.73 39.84 40.08 2,032,873 -0.29(-0.73%)
Nov 01, 2006 41.22 41.36 40.16 40.38 2,290,937 -0.60(-1.45%)
Oct 31, 2006 41.17 41.43 40.57 40.97 1,874,234 -0.19(-0.46%)
Oct 30, 2006 41.12 41.67 40.66 41.16 1,655,338 +0.04(+0.11%)
Oct 27, 2006 41.66 41.73 40.71 41.12 2,411,335 -0.54(-1.28%)
Oct 26, 2006 40.97 41.97 40.84 41.66 3,636,877 +0.69(+1.69%)
Oct 25, 2006 39.91 41.26 39.63 40.97 3,075,209 +0.98(+2.44%)
Oct 24, 2006 39.07 40.03 38.97 39.99 1,625,441 +0.82(+2.09%)
Oct 23, 2006 39.76 40.01 38.89 39.17 2,798,489 -0.63(-1.58%)
Oct 20, 2006 39.93 39.97 39.27 39.80 1,669,707 +0.04(+0.11%)
Oct 19, 2006 39.78 40.45 39.50 39.76 2,325,701 +0.16(+0.41%)
Oct 18, 2006 40.47 40.89 39.47 39.59 2,963,501 -0.54(-1.35%)
Oct 17, 2006 40.39 40.71 39.91 40.14 2,736,262 -0.43(-1.06%)
Oct 16, 2006 40.71 40.88 40.15 40.57 2,437,872 +0.60(+1.51%)
Oct 13, 2006 40.47 41.08 39.74 39.96 3,651,709 -1.22(-2.95%)
Oct 12, 2006 40.47 41.31 40.47 41.18 2,437,756 +1.03(+2.56%)
Oct 11, 2006 40.55 40.87 39.87 40.15 3,094,677 -0.34(-0.83%)
Oct 10, 2006 40.51 41.16 40.40 40.49 3,577,315 +0.62(+1.56%)
Oct 09, 2006 38.79 40.41 38.44 39.87 3,656,460 +0.93(+2.39%)
Oct 06, 2006 39.06 39.26 38.58 38.94 2,780,064 -0.45(-1.14%)
Oct 05, 2006 39.62 39.88 38.63 39.39 2,433,468 -0.24(-0.61%)
Oct 04, 2006 38.57 39.93 38.16 39.63 3,412,650 +0.91(+2.34%)
Oct 03, 2006 39.21 39.27 38.45 38.72 2,608,099 -0.66(-1.67%)
Oct 02, 2006 39.06 39.88 38.49 39.38 3,166,290 +0.33(+0.84%)
Sep 29, 2006 39.89 40.24 39.05 39.05 2,198,349 -0.46(-1.16%)
Sep 28, 2006 39.82 40.22 38.94 39.51 2,669,051 -0.30(-0.76%)
Sep 27, 2006 40.53 41.21 39.42 39.81 3,956,820 -0.71(-1.75%)
Sep 26, 2006 39.70 41.36 39.65 40.52 5,005,761 +0.06(+0.15%)
Sep 25, 2006 39.96 40.73 39.28 40.46 3,447,761 +0.92(+2.34%)
Sep 22, 2006 38.96 40.12 38.61 39.53 2,379,700 +0.48(+1.24%)
Sep 21, 2006 39.27 40.39 38.84 39.05 2,509,717 -0.38(-0.96%)
Sep 20, 2006 39.96 40.52 39.30 39.43 1,805,865 -0.32(-0.80%)
Sep 19, 2006 39.99 40.39 39.19 39.75 2,231,259 -0.23(-0.58%)
Sep 18, 2006 40.60 40.90 39.70 39.98 2,439,610 -0.05(-0.13%)
Sep 15, 2006 39.52 41.43 39.49 40.03 5,499,408 +0.96(+2.45%)
Sep 14, 2006 38.75 39.12 38.24 39.08 2,300,439 +0.05(+0.13%)
Sep 13, 2006 39.31 39.70 38.95 39.02 2,345,168 -0.22(-0.55%)
Sep 12, 2006 37.21 39.44 36.89 39.24 4,626,256 +2.04(+5.47%)
Sep 11, 2006 36.68 37.66 36.06 37.20 3,163,857 +0.35(+0.94%)
Sep 08, 2006 36.68 37.90 36.26 36.86 6,421,113 -0.47(-1.25%)
Sep 07, 2006 37.11 38.13 36.45 37.32 4,197,733 -0.22(-0.57%)
Sep 06, 2006 38.06 38.44 37.30 37.54 2,595,468 -0.91(-2.38%)
Sep 05, 2006 38.87 39.00 38.14 38.45 1,668,316 -0.20(-0.51%)
Sep 01, 2006 38.83 39.07 38.20 38.65 1,506,896 -0.04(-0.11%)
Aug 31, 2006 38.53 38.96 38.15 38.70 2,682,030 +0.15(+0.38%)
Aug 30, 2006 39.09 39.10 38.28 38.55 2,353,048 -0.72(-1.85%)
Aug 29, 2006 38.73 39.37 38.19 39.27 2,417,477 +0.22(+0.55%)
Aug 28, 2006 38.73 39.52 38.70 39.06 1,688,595 +0.43(+1.12%)
Aug 25, 2006 38.71 38.80 38.10 38.63 1,546,411 -0.09(-0.22%)
Aug 24, 2006 38.26 38.82 37.77 38.71 1,817,569 +0.46(+1.20%)
Aug 23, 2006 38.89 38.92 37.72 38.26 2,056,976 -0.63(-1.62%)
Aug 22, 2006 39.03 39.83 38.83 38.89 1,884,431 -0.15(-0.38%)
Aug 21, 2006 39.74 39.74 38.83 39.03 2,441,928 -0.71(-1.78%)
Aug 18, 2006 39.70 39.83 38.99 39.74 1,570,746 +0.16(+0.39%)
Aug 17, 2006 39.01 40.34 38.84 39.58 3,174,170 +0.58(+1.48%)
Aug 16, 2006 37.95 39.09 37.91 39.01 3,549,851 +1.23(+3.27%)
Aug 15, 2006 37.53 37.94 36.88 37.77 2,816,914 +0.84(+2.27%)
Aug 14, 2006 38.10 38.10 36.58 36.93 2,391,288 -0.66(-1.77%)
Aug 11, 2006 38.23 38.39 37.39 37.60 2,098,345 -0.93(-2.42%)
Aug 10, 2006 38.41 38.82 38.01 38.53 2,181,894 +0.12(+0.31%)
Aug 09, 2006 39.96 39.99 38.15 38.41 4,135,622 -1.58(-3.95%)
Aug 08, 2006 41.12 41.72 39.67 39.99 3,008,694 -0.92(-2.26%)
Aug 07, 2006 40.41 41.55 40.20 40.91 2,971,497 +0.50(+1.24%)
Aug 04, 2006 40.90 42.24 40.11 40.41 4,059,837 -0.21(-0.51%)
Aug 03, 2006 38.53 41.21 38.40 40.62 3,904,095 +1.73(+4.46%)
Aug 02, 2006 39.01 39.63 38.79 38.89 2,111,787 -0.10(-0.27%)
Aug 01, 2006 38.11 39.16 37.94 38.99 2,569,974 +0.39(+1.01%)
Jul 31, 2006 39.05 39.23 38.31 38.60 2,042,955 -0.63(-1.61%)
Jul 28, 2006 38.72 39.60 38.32 39.23 2,398,009 +0.95(+2.48%)
Jul 27, 2006 39.01 39.62 37.99 38.28 2,363,825 -0.72(-1.86%)
Jul 26, 2006 39.18 39.21 38.14 39.01 2,101,242 -0.02(-0.04%)
Jul 25, 2006 38.32 39.70 38.03 39.02 3,779,524 +0.37(+0.96%)
Jul 24, 2006 36.84 38.69 37.02 38.65 4,028,781 +1.82(+4.94%)
Jul 21, 2006 35.87 37.25 35.17 36.83 4,663,569 +0.97(+2.69%)
Jul 20, 2006 36.59 36.61 35.65 35.86 3,797,717 -0.75(-2.05%)
Jul 19, 2006 35.04 36.65 34.87 36.62 4,623,706 +1.66(+4.74%)
Jul 18, 2006 35.38 35.67 34.41 34.96 4,216,622 -0.47(-1.34%)
Jul 17, 2006 34.58 35.45 34.43 35.43 4,980,731 +0.85(+2.47%)
Jul 14, 2006 35.25 35.26 33.36 34.58 5,399,635 -0.86(-2.43%)
Jul 13, 2006 35.90 36.27 35.44 35.44 2,282,709 -0.45(-1.25%)
Jul 12, 2006 37.08 37.31 35.72 35.89 2,296,383 -1.28(-3.44%)
Jul 11, 2006 37.71 37.72 36.75 37.17 1,974,238 -0.72(-1.89%)
Jul 10, 2006 38.26 38.46 37.86 37.88 1,233,189 -0.38(-0.99%)
Jul 07, 2006 37.75 38.67 37.73 38.26 2,458,730 +0.35(+0.91%)
Jul 06, 2006 37.63 38.51 37.58 37.92 3,111,132 -0.22(-0.59%)
Jul 05, 2006 38.19 38.37 37.57 38.14 1,916,530 -0.05(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.