Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	105.88	106.46	104.55	105.75	4,728,099	-0.67(-0.63%)
May 30, 2023	106.12	107.40	105.94	106.42	2,087,560	+0.35(+0.33%)
May 26, 2023	106.68	107.20	104.91	106.08	2,098,665	-1.10(-1.02%)
May 25, 2023	107.59	108.27	106.57	107.17	1,650,341	+0.65(+0.61%)
May 24, 2023	106.82	107.46	106.29	106.52	1,905,181	+0.79(+0.75%)
May 23, 2023	108.30	108.42	105.44	105.73	2,604,038	-3.36(-3.08%)
May 22, 2023	111.92	112.67	108.94	109.09	2,019,799	-3.05(-2.72%)
May 19, 2023	114.45	114.51	111.42	112.14	1,842,668	-2.18(-1.91%)
May 18, 2023	112.98	114.44	112.05	114.32	1,708,040	+1.20(+1.06%)
May 17, 2023	112.78	113.14	112.17	113.12	1,733,077	+0.66(+0.59%)
May 16, 2023	110.88	112.78	109.66	112.46	2,084,698	+0.61(+0.55%)
May 15, 2023	111.73	112.42	110.57	111.85	1,661,234	+0.07(+0.06%)
May 12, 2023	112.48	113.21	110.68	111.78	1,821,957	-0.76(-0.68%)
May 11, 2023	113.00	113.30	112.35	112.54	1,310,028	-0.14(-0.12%)
May 10, 2023	113.58	113.91	111.66	112.68	1,442,598	-0.22(-0.19%)
May 09, 2023	113.03	114.69	112.89	112.90	1,726,724	-0.33(-0.29%)
May 08, 2023	111.56	113.48	111.25	113.22	1,354,784	+1.23(+1.10%)
May 05, 2023	111.07	112.35	110.68	111.99	1,324,602	+1.08(+0.97%)
May 04, 2023	112.37	112.94	110.87	110.91	1,591,668	-1.76(-1.56%)
May 03, 2023	111.75	114.42	111.55	112.67	2,026,022	+1.08(+0.96%)
May 02, 2023	110.72	112.02	109.05	111.59	1,957,938	+0.64(+0.58%)