Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	47.59	47.61	46.91	47.22	1,578,854	-0.17(-0.35%)
May 30, 2017	47.34	47.52	46.87	47.38	1,755,820	-0.04(-0.08%)
May 26, 2017	47.41	47.62	47.26	47.42	1,011,923	-0.18(-0.39%)
May 25, 2017	48.11	48.23	47.37	47.60	1,918,037	-0.23(-0.48%)
May 24, 2017	47.40	47.89	46.94	47.83	1,448,258	+0.32(+0.68%)
May 23, 2017	48.62	49.07	47.40	47.51	1,857,119	-0.75(-1.56%)
May 22, 2017	48.13	48.52	47.98	48.27	1,968,727	+0.28(+0.58%)
May 19, 2017	47.20	48.15	47.02	47.99	2,484,465	+0.97(+2.05%)
May 18, 2017	46.25	47.39	45.95	47.02	2,023,258	+0.76(+1.65%)
May 17, 2017	47.33	47.24	46.15	46.26	1,947,059	-1.07(-2.26%)
May 16, 2017	47.15	47.34	46.57	47.33	1,375,240	+0.37(+0.78%)
May 15, 2017	46.53	47.15	46.47	46.96	1,654,046	+0.59(+1.27%)
May 12, 2017	46.89	46.89	46.28	46.37	1,096,915	-0.55(-1.18%)
May 11, 2017	46.44	47.00	46.20	46.92	1,995,582	+0.39(+0.83%)
May 10, 2017	46.50	46.56	46.03	46.54	1,611,468	-0.08(-0.18%)
May 09, 2017	45.84	46.69	45.84	46.62	2,154,397	+0.75(+1.62%)
May 08, 2017	45.81	46.02	45.62	45.87	1,181,481	+0.06(+0.12%)
May 05, 2017	46.02	46.10	45.70	45.82	1,646,310	+0.01(+0.02%)
May 04, 2017	45.82	46.12	45.72	45.81	1,366,332	+0.05(+0.10%)
May 03, 2017	46.12	46.38	45.41	45.76	2,475,557	-0.41(-0.90%)
May 02, 2017	46.24	46.44	45.87	46.18	2,158,943	-0.10(-0.22%)