Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	40.37	40.75	39.57	39.93	1,616,882	-0.44(-1.08%)
May 30, 2007	39.97	40.60	39.39	40.37	1,695,709	+0.39(+0.98%)
May 29, 2007	39.80	40.11	39.49	39.98	1,746,353	+0.18(+0.46%)
May 25, 2007	40.33	40.53	39.45	39.79	2,446,451	-0.33(-0.83%)
May 24, 2007	40.22	41.47	39.98	40.12	3,468,357	-0.24(-0.59%)
May 23, 2007	40.71	41.41	40.14	40.36	2,640,450	-0.31(-0.77%)
May 22, 2007	39.72	41.17	39.57	40.68	3,546,596	+0.95(+2.40%)
May 21, 2007	39.04	40.07	38.93	39.72	3,000,766	+0.78(+2.00%)
May 18, 2007	39.19	39.32	38.61	38.94	2,424,614	-0.11(-0.29%)
May 17, 2007	37.79	39.15	37.64	39.06	3,858,467	+1.33(+3.52%)
May 16, 2007	36.91	37.77	36.53	37.73	3,201,418	+0.92(+2.50%)
May 15, 2007	36.84	37.17	36.37	36.81	3,422,971	+0.04(+0.12%)
May 14, 2007	36.77	36.87	36.22	36.77	2,464,683	-0.01(-0.02%)
May 11, 2007	37.17	37.53	36.52	36.77	2,049,328	-0.05(-0.14%)
May 10, 2007	37.54	37.55	36.50	36.83	3,224,625	-0.94(-2.48%)
May 09, 2007	38.14	38.02	37.09	37.76	1,988,368	-0.03(-0.07%)
May 08, 2007	37.68	37.88	37.06	37.79	1,900,570	+0.10(+0.26%)
May 07, 2007	37.92	38.22	37.41	37.69	1,221,281	-0.23(-0.60%)
May 04, 2007	38.53	38.58	37.66	37.92	1,751,970	-0.48(-1.25%)
May 03, 2007	38.44	38.68	38.19	38.40	1,901,347	+0.04(+0.11%)
May 02, 2007	37.95	38.66	37.84	38.36	2,215,069	+0.36(+0.94%)
May 01, 2007	37.49	38.30	36.99	38.00	3,944,272	+0.64(+1.71%)
Apr 30, 2007	37.95	38.13	37.26	37.36	2,948,885	-0.38(-1.00%)
Apr 27, 2007	38.63	38.63	37.52	37.74	2,350,077	-0.92(-2.38%)
Apr 26, 2007	37.74	38.92	37.53	38.65	3,899,144	+0.92(+2.43%)
Apr 25, 2007	37.90	38.18	37.03	37.74	2,390,260	-0.09(-0.23%)
Apr 24, 2007	37.94	38.11	37.04	37.82	3,014,108	+0.07(+0.19%)
Apr 23, 2007	38.80	38.92	37.66	37.75	2,138,585	-1.03(-2.66%)
Apr 20, 2007	39.07	39.36	38.45	38.79	3,308,326	+0.56(+1.46%)
Apr 19, 2007	38.39	39.18	37.91	38.23	3,584,227	-0.20(-0.52%)
Apr 18, 2007	37.07	38.67	36.49	38.43	5,806,829	+1.14(+3.05%)
Apr 17, 2007	36.97	37.73	36.84	37.29	4,005,052	+0.97(+2.67%)
Apr 16, 2007	36.11	36.68	36.00	36.32	2,929,611	+0.36(+1.00%)
Apr 13, 2007	36.56	36.56	35.73	35.96	2,184,656	-0.44(-1.20%)
Apr 12, 2007	35.74	36.79	35.56	36.40	4,318,397	+0.55(+1.54%)
Apr 11, 2007	36.90	36.90	35.72	35.85	3,807,404	-1.14(-3.07%)
Apr 10, 2007	37.27	37.63	36.91	36.98	3,070,763	-0.55(-1.47%)
Apr 09, 2007	37.53	37.61	36.93	37.53	2,853,657	+0.18(+0.49%)
Apr 05, 2007	36.65	37.36	36.39	37.35	4,598,867	+0.70(+1.91%)
Apr 04, 2007	36.77	36.87	36.44	36.65	5,719,089	-0.02(-0.05%)
Apr 03, 2007	36.30	37.01	36.14	36.67	3,742,609	+0.37(+1.01%)
Apr 02, 2007	37.05	37.11	36.25	36.30	4,467,339	-0.62(-1.68%)
Mar 30, 2007	37.67	37.94	36.88	36.92	4,243,960	-0.73(-1.95%)
Mar 29, 2007	38.43	38.43	37.44	37.66	4,313,070	-0.43(-1.13%)
Mar 28, 2007	38.44	38.47	37.57	38.09	6,507,879	-0.84(-2.16%)
Mar 27, 2007	37.57	39.17	37.30	38.93	8,450,767	-0.03(-0.09%)
Mar 26, 2007	40.10	40.15	38.40	38.96	5,868,962	-0.91(-2.28%)
Mar 23, 2007	40.03	40.61	39.48	39.87	5,087,013	-0.46(-1.15%)
Mar 22, 2007	40.32	41.70	40.05	40.33	3,274,012	-0.57(-1.39%)
Mar 21, 2007	39.85	41.28	39.67	40.90	4,342,679	+1.06(+2.66%)
Mar 20, 2007	39.80	40.40	39.32	39.84	2,865,317	+0.05(+0.13%)
Mar 19, 2007	39.67	40.19	39.63	39.79	2,188,314	+0.27(+0.69%)
Mar 16, 2007	40.04	40.52	39.39	39.52	3,417,483	-0.36(-0.90%)
Mar 15, 2007	39.08	40.18	39.08	39.88	2,467,255	+0.36(+0.91%)
Mar 14, 2007	38.49	39.91	37.77	39.52	6,284,401	+1.18(+3.08%)
Mar 13, 2007	40.15	39.92	37.67	38.34	5,983,854	-1.81(-4.51%)
Mar 12, 2007	41.02	42.21	39.94	40.15	5,021,051	-2.06(-4.87%)
Mar 09, 2007	42.77	42.95	41.59	42.21	2,455,937	-0.43(-1.01%)
Mar 08, 2007	42.42	43.26	42.32	42.63	2,115,492	+0.43(+1.02%)
Mar 07, 2007	42.35	42.77	41.86	42.21	2,748,711	+0.31(+0.73%)
Mar 06, 2007	41.61	42.33	41.34	41.90	2,726,190	+0.74(+1.81%)
Mar 05, 2007	42.08	42.08	41.12	41.16	3,626,003	-1.44(-3.39%)
Mar 02, 2007	43.00	43.22	42.45	42.60	1,952,014	-0.48(-1.12%)