Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	40.37	40.75	39.57	39.93	1,616,882	-0.44(-1.08%)
May 30, 2007	39.97	40.60	39.39	40.37	1,695,709	+0.39(+0.98%)
May 29, 2007	39.80	40.11	39.49	39.98	1,746,353	+0.18(+0.46%)
May 25, 2007	40.33	40.53	39.45	39.79	2,446,451	-0.33(-0.83%)
May 24, 2007	40.22	41.47	39.98	40.12	3,468,357	-0.24(-0.59%)
May 23, 2007	40.71	41.41	40.14	40.36	2,640,450	-0.31(-0.77%)
May 22, 2007	39.72	41.17	39.57	40.68	3,546,596	+0.95(+2.40%)
May 21, 2007	39.04	40.07	38.93	39.72	3,000,766	+0.78(+2.00%)
May 18, 2007	39.19	39.32	38.61	38.94	2,424,614	-0.11(-0.29%)
May 17, 2007	37.79	39.15	37.64	39.06	3,858,467	+1.33(+3.52%)
May 16, 2007	36.91	37.77	36.53	37.73	3,201,418	+0.92(+2.50%)
May 15, 2007	36.84	37.17	36.37	36.81	3,422,971	+0.04(+0.12%)
May 14, 2007	36.77	36.87	36.22	36.77	2,464,683	-0.01(-0.02%)
May 11, 2007	37.17	37.53	36.52	36.77	2,049,328	-0.05(-0.14%)
May 10, 2007	37.54	37.55	36.50	36.83	3,224,625	-0.94(-2.48%)
May 09, 2007	38.14	38.02	37.09	37.76	1,988,368	-0.03(-0.07%)
May 08, 2007	37.68	37.88	37.06	37.79	1,900,570	+0.10(+0.26%)
May 07, 2007	37.92	38.22	37.41	37.69	1,221,281	-0.23(-0.60%)
May 04, 2007	38.53	38.58	37.66	37.92	1,751,970	-0.48(-1.25%)
May 03, 2007	38.44	38.68	38.19	38.40	1,901,347	+0.04(+0.11%)
May 02, 2007	37.95	38.66	37.84	38.36	2,215,069	+0.36(+0.94%)