Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	40.23	40.56	39.96	40.15	1,671,587	+0.03(+0.07%)
May 27, 2004	39.62	40.24	39.45	40.12	2,292,688	+0.68(+1.73%)
May 26, 2004	39.58	40.11	38.61	39.44	3,585,991	-0.07(-0.18%)
May 25, 2004	37.84	39.63	37.57	39.51	3,130,768	+1.64(+4.34%)
May 24, 2004	37.53	38.00	36.87	37.87	3,001,130	+0.87(+2.36%)
May 21, 2004	36.66	37.66	36.54	36.99	3,915,576	+0.34(+0.93%)
May 20, 2004	36.83	36.87	36.15	36.65	2,610,269	+0.24(+0.67%)
May 19, 2004	37.82	37.82	36.41	36.41	3,182,327	-1.28(-3.39%)
May 18, 2004	37.83	38.29	37.24	37.68	1,838,723	-0.14(-0.37%)
May 17, 2004	38.09	38.90	37.66	37.82	2,118,121	-0.86(-2.22%)
May 14, 2004	38.93	39.10	38.21	38.68	2,612,556	+0.28(+0.73%)
May 13, 2004	38.12	38.88	37.56	38.40	2,052,616	+0.06(+0.16%)
May 12, 2004	38.13	38.34	36.77	38.34	4,144,673	+0.22(+0.57%)
May 11, 2004	37.82	38.61	37.40	38.12	2,192,430	+0.31(+0.81%)
May 10, 2004	38.71	38.93	37.26	37.81	2,811,930	-1.11(-2.85%)
May 07, 2004	40.02	40.02	38.62	38.93	3,856,929	-1.75(-4.30%)
May 06, 2004	41.36	41.56	40.34	40.68	1,548,922	-0.90(-2.17%)
May 05, 2004	41.66	41.66	41.02	41.58	940,511	+0.33(+0.81%)
May 04, 2004	41.56	41.93	40.92	41.24	1,590,877	-0.10(-0.23%)