Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	41.86	41.97	40.71	41.55	3,200,526	-0.45(-1.07%)
Apr 28, 2016	43.37	43.48	41.90	42.00	3,059,017	-1.74(-3.98%)
Apr 27, 2016	43.64	44.07	43.41	43.74	1,631,197	+0.20(+0.46%)
Apr 26, 2016	43.30	43.81	43.19	43.54	1,128,460	+0.26(+0.59%)
Apr 25, 2016	43.30	43.58	42.98	43.29	1,548,074	-0.08(-0.19%)
Apr 22, 2016	44.12	44.58	43.18	43.37	1,736,333	-0.75(-1.70%)
Apr 21, 2016	44.01	44.74	43.83	44.12	3,683,797	+0.32(+0.73%)
Apr 20, 2016	43.34	44.32	42.87	43.80	2,453,508	+0.44(+1.01%)
Apr 19, 2016	43.61	44.18	42.83	43.36	2,136,333	-0.41(-0.94%)
Apr 18, 2016	43.82	43.93	43.46	43.77	1,579,952	-0.14(-0.31%)
Apr 15, 2016	44.21	44.31	43.52	43.91	2,612,758	-0.36(-0.81%)
Apr 14, 2016	44.54	44.86	44.01	44.27	1,423,372	-0.32(-0.72%)
Apr 13, 2016	43.87	44.71	43.75	44.59	1,836,415	+0.94(+2.16%)
Apr 12, 2016	43.44	43.82	43.12	43.64	1,465,569	+0.20(+0.46%)
Apr 11, 2016	44.04	44.18	43.42	43.44	2,143,004	-0.16(-0.38%)
Apr 08, 2016	44.14	44.21	43.52	43.61	1,991,254	-0.05(-0.10%)
Apr 07, 2016	43.56	44.07	43.40	43.65	2,485,452	-0.03(-0.06%)
Apr 06, 2016	42.92	43.91	42.85	43.68	2,199,503	+0.81(+1.88%)
Apr 05, 2016	42.69	43.25	42.19	42.87	1,846,154	-0.05(-0.13%)
Apr 04, 2016	43.48	43.52	42.48	42.93	2,348,696	-0.55(-1.26%)