Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.94	17.28	16.91	16.95	3,457,926	+0.03(+0.16%)
Apr 28, 2011	17.14	17.23	16.80	16.92	4,655,101	-0.18(-1.04%)
Apr 27, 2011	17.13	17.24	16.95	17.10	5,124,722	-0.04(-0.21%)
Apr 26, 2011	17.19	17.31	16.99	17.14	4,276,591	+0.05(+0.31%)
Apr 25, 2011	16.85	17.24	16.81	17.08	4,522,650	+0.24(+1.43%)
Apr 21, 2011	17.13	17.13	16.58	16.84	3,818,099	-0.15(-0.89%)
Apr 20, 2011	17.01	17.17	16.73	16.99	5,116,340	+0.26(+1.54%)
Apr 19, 2011	16.50	16.85	16.45	16.74	5,020,761	+0.40(+2.45%)
Apr 18, 2011	16.20	16.49	16.12	16.34	4,288,362	-0.09(-0.54%)
Apr 15, 2011	16.20	16.45	16.10	16.42	3,809,117	+0.26(+1.60%)
Apr 14, 2011	16.13	16.23	16.03	16.17	3,198,319	-0.04(-0.22%)
Apr 13, 2011	16.46	16.49	16.06	16.20	3,806,221	-0.12(-0.71%)
Apr 12, 2011	16.08	16.37	16.08	16.32	3,969,692	+0.11(+0.66%)
Apr 11, 2011	16.37	16.37	16.04	16.21	4,338,432	-0.15(-0.93%)
Apr 08, 2011	16.42	16.73	16.28	16.36	5,015,466	-0.03(-0.16%)
Apr 07, 2011	16.26	16.59	16.24	16.39	4,431,325	+0.07(+0.44%)
Apr 06, 2011	16.34	16.43	16.08	16.32	5,878,250	+0.00(+0.00%)
Apr 05, 2011	15.94	16.58	15.74	16.32	7,365,050	+0.22(+1.38%)
Apr 04, 2011	16.31	16.39	16.04	16.10	3,781,848	-0.21(-1.31%)