Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	35.31	35.64	34.95	35.25	2,769,103	-0.14(-0.39%)
Apr 29, 2014	35.47	35.60	35.17	35.39	2,505,145	-0.11(-0.31%)
Apr 28, 2014	35.31	36.60	35.19	35.50	4,711,121	+0.23(+0.65%)
Apr 25, 2014	36.03	36.03	35.10	35.27	3,949,510	-0.82(-2.28%)
Apr 24, 2014	35.40	36.33	35.17	36.10	5,578,697	+1.21(+3.46%)
Apr 23, 2014	35.13	35.15	34.09	34.89	4,828,655	-0.22(-0.62%)
Apr 22, 2014	34.92	35.44	34.75	35.11	3,186,026	+0.37(+1.05%)
Apr 21, 2014	34.93	35.13	34.51	34.74	3,521,821	-0.14(-0.39%)
Apr 17, 2014	35.40	34.88	34.88	34.88	5,345,414	-0.50(-1.42%)
Apr 16, 2014	35.60	35.73	35.10	35.38	3,381,704	-0.02(-0.05%)
Apr 15, 2014	35.56	36.31	34.92	35.40	4,318,821	-0.15(-0.41%)
Apr 14, 2014	35.56	35.94	35.14	35.55	3,274,617	+0.20(+0.57%)
Apr 11, 2014	35.49	36.07	35.17	35.35	3,842,068	-0.41(-1.15%)
Apr 10, 2014	36.15	36.81	35.73	35.76	3,129,270	-0.40(-1.11%)
Apr 09, 2014	36.17	36.62	35.37	36.16	3,288,534	+0.03(+0.08%)
Apr 08, 2014	35.82	36.35	35.47	36.13	2,900,928	+0.37(+1.02%)
Apr 07, 2014	36.86	36.92	35.57	35.77	3,198,085	-1.18(-3.19%)
Apr 04, 2014	37.23	37.98	36.63	36.94	3,794,214	-0.05(-0.15%)
Apr 03, 2014	36.87	37.04	36.43	37.00	2,943,979	+0.05(+0.15%)
Apr 02, 2014	36.86	37.22	36.43	36.94	2,404,683	+0.07(+0.20%)
Apr 01, 2014	36.17	37.12	36.09	36.87	3,478,835	+0.71(+1.97%)
Mar 31, 2014	36.28	36.46	35.72	36.16	3,216,538	+0.04(+0.10%)
Mar 28, 2014	35.73	36.40	35.60	36.12	2,750,831	+0.54(+1.51%)
Mar 27, 2014	35.25	36.02	35.00	35.58	3,914,302	+0.29(+0.83%)
Mar 26, 2014	35.90	36.07	35.28	35.29	3,745,597	-0.41(-1.15%)
Mar 25, 2014	36.00	36.29	35.61	35.70	3,957,795	-0.05(-0.15%)
Mar 24, 2014	36.14	36.28	35.24	35.76	5,855,346	-0.36(-0.99%)
Mar 21, 2014	36.81	36.97	35.66	36.11	9,407,743	-0.68(-1.86%)
Mar 20, 2014	38.74	38.79	36.38	36.80	12,786,319	-0.93(-2.47%)
Mar 19, 2014	38.75	38.99	37.55	37.73	10,251,388	+0.68(+1.82%)
Mar 18, 2014	36.64	37.44	36.58	37.05	3,967,286	+0.49(+1.35%)
Mar 17, 2014	36.69	37.12	36.24	36.56	4,589,697	+0.04(+0.10%)
Mar 14, 2014	36.77	37.19	36.31	36.52	4,826,088	-0.30(-0.82%)
Mar 13, 2014	37.90	38.06	36.48	36.82	5,407,615	-1.01(-2.68%)
Mar 12, 2014	37.19	37.86	36.87	37.84	4,979,856	+0.29(+0.78%)
Mar 11, 2014	37.67	38.27	37.20	37.54	5,192,576	+0.09(+0.24%)
Mar 10, 2014	38.29	38.38	37.37	37.45	7,803,222	-0.93(-2.42%)
Mar 07, 2014	39.30	39.45	38.14	38.38	5,616,823	-0.77(-1.96%)
Mar 06, 2014	39.43	39.56	38.88	39.15	3,457,277	-0.23(-0.58%)
Mar 05, 2014	39.78	39.84	39.30	39.38	4,468,020	-0.52(-1.30%)
Mar 04, 2014	40.16	40.43	39.54	39.90	5,733,079	-0.11(-0.27%)
Mar 03, 2014	39.59	40.25	39.54	40.01	4,499,309	-0.04(-0.09%)
Feb 28, 2014	40.49	40.50	39.62	40.05	5,145,634	-0.41(-1.02%)
Feb 27, 2014	39.76	40.52	39.44	40.46	4,690,969	+0.50(+1.26%)
Feb 26, 2014	38.60	40.48	38.25	39.95	8,394,386	+1.39(+3.60%)
Feb 25, 2014	38.11	39.01	37.85	38.57	3,738,534	+0.40(+1.05%)
Feb 24, 2014	38.14	38.93	38.00	38.17	5,070,195	-0.03(-0.07%)
Feb 21, 2014	37.76	38.72	37.65	38.19	4,162,787	+0.51(+1.36%)
Feb 20, 2014	37.43	37.75	37.03	37.68	2,980,962	+0.32(+0.85%)
Feb 19, 2014	37.44	38.11	37.12	37.36	3,109,538	-0.18(-0.49%)
Feb 18, 2014	37.85	38.31	37.00	37.54	3,109,554	-0.31(-0.82%)
Feb 14, 2014	37.24	37.86	37.86	37.86	3,380,728	+0.44(+1.17%)
Feb 13, 2014	36.41	37.52	36.09	37.42	4,851,895	+0.79(+2.17%)
Feb 12, 2014	37.17	37.37	36.45	36.62	5,361,947	-0.42(-1.13%)
Feb 11, 2014	37.13	37.34	36.65	37.04	5,170,161	-0.27(-0.73%)
Feb 10, 2014	38.24	38.27	36.71	37.32	5,650,671	-0.80(-2.11%)
Feb 07, 2014	38.20	38.56	37.64	38.12	6,019,599	+0.05(+0.14%)
Feb 06, 2014	37.36	38.22	37.12	38.07	7,535,409	+1.94(+5.38%)
Feb 05, 2014	36.06	36.45	35.70	36.12	7,149,850	-0.25(-0.68%)
Feb 04, 2014	35.91	36.46	35.35	36.37	5,234,437	+0.57(+1.61%)