Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	44.87	45.08	43.74	44.42	3,174,749	+0.00(+0.00%)
Apr 28, 2005	45.87	46.31	43.49	44.42	4,346,986	-1.45(-3.16%)
Apr 27, 2005	46.35	46.44	45.69	45.87	3,503,384	-0.58(-1.24%)
Apr 26, 2005	46.40	47.94	46.24	46.44	3,371,629	-0.35(-0.74%)
Apr 25, 2005	45.74	47.00	45.67	46.79	2,256,984	+1.44(+3.18%)
Apr 22, 2005	45.98	46.17	45.16	45.35	1,930,204	-0.52(-1.13%)
Apr 21, 2005	45.52	46.35	45.46	45.87	2,671,948	+0.60(+1.33%)
Apr 20, 2005	45.87	46.33	45.12	45.26	2,993,862	-0.98(-2.13%)
Apr 19, 2005	45.80	46.90	45.44	46.25	2,391,057	+0.03(+0.07%)
Apr 18, 2005	46.20	46.39	45.65	46.21	2,367,070	+0.47(+1.04%)
Apr 15, 2005	47.48	47.70	45.74	45.74	2,950,986	-1.57(-3.32%)
Apr 14, 2005	49.17	49.36	47.19	47.31	2,791,768	-1.90(-3.86%)
Apr 13, 2005	50.18	50.33	48.91	49.21	2,344,705	-1.14(-2.26%)
Apr 12, 2005	48.54	50.47	48.20	50.35	3,295,032	+1.11(+2.26%)
Apr 11, 2005	49.08	49.62	48.77	49.23	1,535,982	+0.08(+0.16%)
Apr 08, 2005	49.63	49.95	48.99	49.15	1,771,681	-0.47(-0.96%)
Apr 07, 2005	49.07	49.84	48.93	49.63	2,210,980	+0.85(+1.73%)
Apr 06, 2005	49.64	49.64	48.61	48.78	2,679,828	-0.82(-1.65%)
Apr 05, 2005	50.18	50.62	49.55	49.60	1,838,543	-0.36(-0.73%)
Apr 04, 2005	49.45	50.28	48.90	49.97	2,125,577	+0.53(+1.06%)
Apr 01, 2005	49.71	50.66	49.09	49.44	2,602,652	+0.53(+1.08%)
Mar 31, 2005	49.49	49.53	48.69	48.91	1,933,680	+0.20(+0.41%)
Mar 30, 2005	48.89	49.40	48.49	48.71	3,206,732	-0.16(-0.34%)
Mar 29, 2005	49.02	50.39	48.77	48.88	4,762,762	-0.06(-0.12%)
Mar 28, 2005	48.97	49.21	48.22	48.94	3,324,697	+0.37(+0.76%)
Mar 24, 2005	48.28	49.60	48.10	48.57	3,006,724	+0.93(+1.96%)
Mar 23, 2005	47.98	48.13	47.43	47.64	2,833,137	-0.35(-0.72%)
Mar 22, 2005	48.76	50.10	47.97	47.98	6,642,443	+0.63(+1.33%)
Mar 21, 2005	47.64	48.24	46.86	47.35	2,857,471	-0.28(-0.60%)
Mar 18, 2005	47.95	48.71	47.51	47.64	2,371,473	-0.26(-0.54%)
Mar 17, 2005	48.85	48.85	47.03	47.89	3,676,276	-0.93(-1.91%)
Mar 16, 2005	49.82	49.85	48.35	48.83	2,878,446	-0.39(-0.79%)
Mar 15, 2005	50.35	50.66	48.75	49.21	2,343,778	-0.19(-0.38%)
Mar 14, 2005	49.16	49.51	48.16	49.40	2,684,811	+0.24(+0.49%)
Mar 11, 2005	49.36	50.05	48.66	49.16	1,553,016	-0.19(-0.38%)
Mar 10, 2005	50.48	50.48	48.33	49.35	3,402,800	-0.41(-0.82%)
Mar 09, 2005	51.11	51.35	49.53	49.76	3,692,151	-1.66(-3.22%)
Mar 08, 2005	52.30	52.46	51.23	51.42	2,041,680	-1.71(-3.22%)
Mar 07, 2005	53.43	53.50	52.66	53.12	1,523,351	-0.35(-0.66%)
Mar 04, 2005	51.86	53.58	51.85	53.48	2,976,711	+2.15(+4.19%)
Mar 03, 2005	51.73	51.95	51.09	51.33	2,931,055	-0.06(-0.12%)
Mar 02, 2005	52.21	52.39	51.22	51.39	2,293,602	-1.55(-2.93%)
Mar 01, 2005	53.33	53.40	52.47	52.94	1,971,805	+0.46(+0.87%)
Feb 28, 2005	53.59	53.93	51.80	52.49	2,341,692	-1.28(-2.38%)
Feb 25, 2005	50.74	53.87	50.43	53.76	4,704,011	+3.07(+6.06%)
Feb 24, 2005	48.33	50.74	48.33	50.69	2,632,897	+2.50(+5.19%)
Feb 23, 2005	48.63	49.49	47.51	48.19	3,307,663	-0.01(-0.02%)
Feb 22, 2005	49.75	50.49	48.12	48.20	2,104,371	-1.84(-3.67%)
Feb 18, 2005	50.10	50.16	49.23	50.03	1,686,973	-0.49(-0.97%)
Feb 17, 2005	50.15	51.10	49.84	50.53	1,903,204	+0.43(+0.86%)
Feb 16, 2005	49.45	50.14	48.61	50.10	1,665,419	+1.18(+2.42%)
Feb 15, 2005	49.50	49.51	48.48	48.91	2,627,798	-0.60(-1.22%)
Feb 14, 2005	49.93	50.10	49.21	49.52	1,216,386	-0.20(-0.40%)
Feb 11, 2005	48.67	50.13	48.44	49.72	3,445,560	-0.99(-1.96%)
Feb 10, 2005	50.29	50.91	49.86	50.71	1,747,114	+0.21(+0.41%)
Feb 09, 2005	51.30	51.98	50.44	50.50	1,713,162	-1.07(-2.07%)
Feb 08, 2005	51.17	52.21	50.94	51.57	2,140,989	+0.87(+1.72%)
Feb 07, 2005	51.35	51.82	50.28	50.70	2,647,845	-0.74(-1.44%)
Feb 04, 2005	49.87	51.97	49.87	51.44	4,100,974	+2.13(+4.32%)
Feb 03, 2005	49.06	49.99	48.97	49.31	1,950,830	-0.61(-1.23%)
Feb 02, 2005	49.34	50.12	49.19	49.92	2,853,300	+0.59(+1.19%)