Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	48.05	49.20	47.84	48.21	3,616,662	-0.60(-1.22%)
Apr 27, 2006	48.71	49.34	47.77	48.81	4,390,563	-0.54(-1.09%)
Apr 26, 2006	48.27	50.50	48.26	49.34	4,275,822	+1.02(+2.11%)
Apr 25, 2006	48.88	48.89	47.88	48.32	3,426,947	-0.29(-0.60%)
Apr 24, 2006	49.56	49.56	48.59	48.61	3,388,776	-0.95(-1.91%)
Apr 21, 2006	50.77	50.77	49.55	49.56	2,843,559	-0.82(-1.62%)
Apr 20, 2006	50.16	50.68	49.85	50.38	2,282,049	-0.50(-0.98%)
Apr 19, 2006	51.52	51.83	50.53	50.88	2,753,431	-1.20(-2.31%)
Apr 18, 2006	50.74	52.22	49.77	52.08	4,185,807	+1.34(+2.65%)
Apr 17, 2006	52.09	52.38	50.51	50.74	2,631,284	-1.35(-2.59%)
Apr 13, 2006	52.35	52.31	51.47	52.09	1,915,152	-0.26(-0.50%)
Apr 12, 2006	53.34	53.34	52.18	52.35	1,971,896	-0.99(-1.86%)
Apr 11, 2006	53.76	54.32	53.25	53.34	1,913,443	-0.11(-0.20%)
Apr 10, 2006	53.89	54.54	53.32	53.45	1,331,537	-0.45(-0.83%)
Apr 07, 2006	53.78	54.22	53.38	53.90	1,907,404	+0.12(+0.23%)
Apr 06, 2006	54.19	54.37	53.54	53.77	2,004,825	-0.89(-1.62%)
Apr 05, 2006	52.46	54.75	52.44	54.66	2,647,464	+2.38(+4.55%)
Apr 04, 2006	52.56	52.77	51.99	52.28	1,480,004	+0.15(+0.29%)