Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	43.68	44.39	43.68	44.31	2,301,890	+0.50(+1.15%)
Mar 30, 2016	44.56	44.63	43.67	43.81	2,383,674	-0.34(-0.77%)
Mar 29, 2016	43.98	44.52	42.98	44.15	6,348,620	+1.36(+3.17%)
Mar 28, 2016	42.63	42.97	42.06	42.79	2,393,696	+0.32(+0.76%)
Mar 24, 2016	42.64	42.47	42.47	42.47	2,825,698	+0.14(+0.32%)
Mar 23, 2016	43.03	43.30	42.32	42.33	2,273,682	-0.78(-1.81%)
Mar 22, 2016	43.09	43.44	42.96	43.11	1,518,045	-0.21(-0.49%)
Mar 21, 2016	43.74	44.13	42.90	43.32	2,250,342	-0.35(-0.80%)
Mar 18, 2016	43.46	44.20	43.30	43.67	3,320,475	+0.39(+0.91%)
Mar 17, 2016	42.53	43.46	42.36	43.28	2,273,863	+0.70(+1.64%)
Mar 16, 2016	41.44	42.65	41.33	42.58	2,444,503	+0.92(+2.20%)
Mar 15, 2016	41.55	41.88	41.48	41.66	2,291,132	-0.27(-0.63%)
Mar 14, 2016	41.96	42.27	41.53	41.93	2,978,456	-0.42(-1.00%)
Mar 11, 2016	41.47	42.37	41.21	42.35	3,652,475	+1.25(+3.03%)
Mar 10, 2016	41.47	41.89	40.45	41.11	1,849,123	-0.32(-0.77%)
Mar 09, 2016	41.02	41.55	40.37	41.43	1,940,420	+0.62(+1.53%)
Mar 08, 2016	41.70	41.89	40.42	40.80	2,759,345	-1.09(-2.60%)
Mar 07, 2016	41.28	42.17	41.23	41.89	2,296,405	+0.31(+0.75%)
Mar 04, 2016	41.79	41.97	41.33	41.58	2,036,406	-0.24(-0.57%)
Mar 03, 2016	41.02	41.84	40.99	41.82	2,680,279	+0.80(+1.94%)
Mar 02, 2016	39.93	41.04	39.80	41.02	3,120,026	+1.04(+2.61%)
Mar 01, 2016	38.82	40.17	38.82	39.98	2,528,401	+1.55(+4.03%)
Feb 29, 2016	38.67	39.14	38.40	38.43	2,251,197	-0.27(-0.71%)
Feb 26, 2016	38.85	39.24	38.49	38.70	2,207,950	+0.00(+0.00%)
Feb 25, 2016	37.67	38.80	37.66	38.70	2,889,079	+1.04(+2.77%)
Feb 24, 2016	37.28	37.67	36.59	37.66	2,212,462	+0.05(+0.15%)
Feb 23, 2016	37.28	37.75	36.81	37.61	2,363,689	+0.18(+0.49%)
Feb 22, 2016	36.99	37.44	36.63	37.42	3,832,715	+0.80(+2.18%)
Feb 19, 2016	36.55	37.16	36.35	36.62	3,774,714	-0.03(-0.08%)
Feb 18, 2016	37.17	37.31	36.40	36.65	2,218,674	-0.48(-1.28%)
Feb 17, 2016	37.14	37.54	36.75	37.13	3,976,736	+0.20(+0.55%)
Feb 16, 2016	36.85	37.17	36.19	36.93	2,625,396	+0.55(+1.51%)
Feb 12, 2016	35.23	36.38	36.38	36.38	2,926,211	+1.74(+5.03%)
Feb 11, 2016	35.09	35.42	34.03	34.64	4,570,924	-1.09(-3.05%)
Feb 10, 2016	35.64	36.33	35.18	35.73	2,077,101	+0.52(+1.48%)
Feb 09, 2016	34.63	35.64	34.60	35.20	3,929,132	-0.02(-0.05%)
Feb 08, 2016	35.69	35.81	34.69	35.22	3,441,776	-1.00(-2.76%)
Feb 05, 2016	36.92	37.41	36.14	36.22	3,298,836	-0.91(-2.44%)
Feb 04, 2016	36.88	37.83	36.78	37.13	2,165,659	+0.15(+0.40%)
Feb 03, 2016	37.22	37.47	35.78	36.98	3,399,852	+0.16(+0.42%)
Feb 02, 2016	37.60	37.88	36.74	36.83	2,384,894	-1.31(-3.44%)
Feb 01, 2016	38.33	38.73	37.98	38.14	2,347,022	-0.49(-1.26%)
Jan 29, 2016	38.06	38.80	37.82	38.62	2,988,315	+0.80(+2.11%)
Jan 28, 2016	38.70	39.10	37.74	37.83	3,428,934	-0.49(-1.29%)
Jan 27, 2016	38.78	39.08	38.04	38.32	2,246,294	-0.61(-1.58%)
Jan 26, 2016	37.69	39.17	37.02	38.93	4,212,926	+1.77(+4.76%)
Jan 25, 2016	38.36	38.50	36.93	37.17	4,952,708	-1.47(-3.81%)
Jan 22, 2016	38.36	39.50	38.14	38.64	3,434,700	+0.93(+2.48%)
Jan 21, 2016	37.39	38.52	37.28	37.71	3,681,326	+0.48(+1.28%)
Jan 20, 2016	37.08	37.71	35.72	37.23	4,110,349	-0.28(-0.76%)
Jan 19, 2016	38.19	38.34	37.07	37.51	3,321,147	+0.06(+0.17%)
Jan 15, 2016	36.62	37.45	37.45	37.45	6,304,009	-0.13(-0.34%)
Jan 14, 2016	38.03	38.18	37.04	37.58	5,702,312	-0.41(-1.08%)
Jan 13, 2016	39.74	40.13	37.81	37.99	3,983,760	-1.45(-3.67%)
Jan 12, 2016	39.16	39.69	38.24	39.44	4,505,711	+0.62(+1.60%)
Jan 11, 2016	38.94	39.17	38.26	38.81	3,339,853	+0.27(+0.69%)
Jan 08, 2016	40.19	40.21	38.37	38.55	5,775,598	-1.21(-3.04%)
Jan 07, 2016	40.72	41.01	39.59	39.76	5,506,689	-1.80(-4.34%)
Jan 06, 2016	42.22	42.74	41.18	41.56	3,754,181	-1.27(-2.97%)
Jan 05, 2016	43.05	43.16	42.20	42.83	3,606,069	+0.07(+0.17%)