Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	46.75	47.48	46.52	47.16	3,564,344	+0.29(+0.62%)
Mar 30, 2015	46.14	47.25	45.98	46.86	4,126,259	+0.96(+2.10%)
Mar 27, 2015	45.00	46.04	44.93	45.90	2,388,396	+0.92(+2.04%)
Mar 26, 2015	45.09	45.54	44.87	44.98	2,323,259	-0.24(-0.52%)
Mar 25, 2015	46.02	46.25	45.13	45.22	2,387,014	-0.69(-1.51%)
Mar 24, 2015	45.01	46.39	44.73	45.91	3,116,203	+0.82(+1.82%)
Mar 23, 2015	45.68	46.26	45.05	45.09	3,604,162	-0.66(-1.43%)
Mar 20, 2015	45.55	47.25	45.46	45.74	8,658,029	+0.56(+1.23%)
Mar 19, 2015	46.42	46.59	44.18	45.19	8,578,659	-0.06(-0.14%)
Mar 18, 2015	44.66	45.52	44.01	45.25	5,438,667	+0.78(+1.76%)
Mar 17, 2015	44.83	44.97	44.27	44.47	4,507,581	-0.41(-0.91%)
Mar 16, 2015	45.06	45.33	44.73	44.88	2,138,732	+0.10(+0.22%)
Mar 13, 2015	44.89	45.27	44.21	44.78	2,106,877	-0.33(-0.73%)
Mar 12, 2015	44.14	45.20	44.04	45.11	2,331,981	+1.24(+2.82%)
Mar 11, 2015	44.17	44.35	43.75	43.87	4,001,087	-0.07(-0.17%)
Mar 10, 2015	43.98	44.38	43.89	43.94	1,864,912	-0.40(-0.90%)
Mar 09, 2015	43.94	44.59	43.94	44.34	2,707,580	+0.09(+0.21%)
Mar 06, 2015	45.15	45.37	44.15	44.25	3,677,256	-1.37(-2.99%)
Mar 05, 2015	45.52	45.95	45.39	45.62	2,640,167	+0.06(+0.14%)
Mar 04, 2015	45.01	45.64	44.70	45.55	1,994,716	+0.55(+1.21%)
Mar 03, 2015	45.30	45.37	44.70	45.01	2,067,170	-0.54(-1.18%)
Mar 02, 2015	45.70	46.00	45.31	45.54	3,374,669	-0.15(-0.34%)
Feb 27, 2015	45.69	46.00	45.38	45.70	2,160,501	+0.11(+0.24%)
Feb 26, 2015	45.96	46.00	45.22	45.59	2,544,328	-0.54(-1.16%)
Feb 25, 2015	46.70	46.88	45.91	46.13	2,475,514	-0.48(-1.03%)
Feb 24, 2015	46.07	46.76	45.94	46.61	3,275,803	+1.28(+2.83%)
Feb 23, 2015	45.74	46.05	44.83	45.33	2,772,737	-0.47(-1.03%)
Feb 20, 2015	45.65	45.81	45.05	45.80	3,146,476	+0.07(+0.16%)
Feb 19, 2015	45.58	46.17	45.42	45.73	2,458,360	+0.09(+0.20%)
Feb 18, 2015	45.78	45.86	45.05	45.64	3,701,763	-0.25(-0.54%)
Feb 17, 2015	45.33	45.88	44.88	45.88	2,577,441	+0.39(+0.86%)
Feb 13, 2015	45.78	45.49	45.49	45.49	3,527,177	-0.25(-0.56%)
Feb 12, 2015	44.92	45.83	44.55	45.74	3,284,154	+0.99(+2.22%)
Feb 11, 2015	45.16	45.65	44.32	44.75	3,245,637	-0.19(-0.43%)
Feb 10, 2015	44.38	45.14	43.88	44.94	3,645,349	+0.86(+1.94%)
Feb 09, 2015	43.67	44.50	43.51	44.09	3,589,010	+0.38(+0.87%)
Feb 06, 2015	42.32	43.80	42.28	43.71	6,653,406	+1.43(+3.38%)
Feb 05, 2015	42.20	42.55	41.48	42.28	4,884,217	-0.02(-0.04%)
Feb 04, 2015	41.16	42.72	41.06	42.30	5,770,449	+0.95(+2.29%)
Feb 03, 2015	40.70	41.38	40.25	41.35	3,417,669	+0.72(+1.77%)
Feb 02, 2015	40.97	41.34	39.95	40.63	5,165,382	-0.25(-0.60%)
Jan 30, 2015	41.62	41.69	40.77	40.88	4,162,271	-1.18(-2.81%)
Jan 29, 2015	40.78	42.15	40.69	42.06	5,139,236	+1.41(+3.47%)
Jan 28, 2015	41.01	41.40	40.34	40.65	4,814,627	-0.25(-0.62%)
Jan 27, 2015	40.13	41.01	39.91	40.90	5,504,446	+0.08(+0.20%)
Jan 26, 2015	40.28	41.01	40.20	40.82	3,755,338	+1.05(+2.65%)
Jan 23, 2015	39.91	40.37	39.63	39.77	4,445,320	-0.09(-0.23%)
Jan 22, 2015	39.57	39.98	39.10	39.86	4,596,621	+0.51(+1.29%)
Jan 21, 2015	38.50	39.68	38.48	39.35	4,163,533	+0.85(+2.22%)
Jan 20, 2015	39.19	39.27	37.93	38.49	6,006,452	-0.79(-2.01%)
Jan 16, 2015	38.28	39.65	37.51	39.28	8,293,674	+0.65(+1.69%)
Jan 15, 2015	42.02	42.69	37.86	38.63	17,849,508	-2.98(-7.17%)
Jan 14, 2015	41.49	42.09	40.69	41.61	7,060,027	-0.47(-1.12%)
Jan 13, 2015	43.67	44.12	41.03	42.09	11,784,905	-0.72(-1.68%)
Jan 12, 2015	42.71	43.44	42.48	42.80	3,908,370	+0.25(+0.60%)
Jan 09, 2015	42.72	42.88	42.04	42.55	3,882,886	-0.06(-0.15%)
Jan 08, 2015	41.98	42.85	41.78	42.61	5,030,964	+1.03(+2.47%)
Jan 07, 2015	39.94	42.06	39.77	41.59	10,588,275	+1.96(+4.93%)
Jan 06, 2015	40.07	40.07	39.05	39.63	3,906,727	-0.34(-0.84%)
Jan 05, 2015	40.18	40.25	39.67	39.97	2,671,022	-0.31(-0.77%)