Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	36.16	36.34	35.60	36.04	3,227,184	+0.04(+0.10%)
Mar 28, 2014	35.61	36.27	35.48	36.00	2,759,935	+0.54(+1.51%)
Mar 27, 2014	35.14	35.90	34.88	35.47	3,927,257	+0.29(+0.83%)
Mar 26, 2014	35.78	35.95	35.17	35.17	3,757,994	-0.41(-1.15%)
Mar 25, 2014	35.88	36.17	35.49	35.58	3,970,894	-0.05(-0.15%)
Mar 24, 2014	36.02	36.16	35.12	35.64	5,874,725	-0.35(-0.99%)
Mar 21, 2014	36.69	36.85	35.54	35.99	9,438,879	-0.68(-1.86%)
Mar 20, 2014	38.61	38.66	36.26	36.68	12,828,637	-0.93(-2.47%)
Mar 19, 2014	38.62	38.86	37.43	37.60	10,285,317	+0.67(+1.82%)
Mar 18, 2014	36.52	37.32	36.46	36.93	3,980,416	+0.49(+1.35%)
Mar 17, 2014	36.57	37.00	36.12	36.44	4,604,887	+0.04(+0.10%)
Mar 14, 2014	36.65	37.07	36.19	36.40	4,842,061	-0.30(-0.82%)
Mar 13, 2014	37.78	37.93	36.36	36.70	5,425,513	-1.01(-2.68%)
Mar 12, 2014	37.07	37.74	36.75	37.71	4,996,338	+0.29(+0.78%)
Mar 11, 2014	37.55	38.14	37.08	37.42	5,209,762	+0.09(+0.24%)
Mar 10, 2014	38.17	38.25	37.25	37.33	7,829,048	-0.93(-2.43%)
Mar 07, 2014	39.17	39.32	38.01	38.26	5,635,413	-0.76(-1.96%)
Mar 06, 2014	39.30	39.43	38.75	39.02	3,468,720	-0.23(-0.58%)
Mar 05, 2014	39.65	39.71	39.17	39.25	4,482,808	-0.52(-1.30%)
Mar 04, 2014	40.03	40.30	39.41	39.77	5,752,054	-0.11(-0.27%)
Mar 03, 2014	39.46	40.11	39.41	39.88	4,514,201	-0.04(-0.09%)
Feb 28, 2014	40.36	40.37	39.49	39.91	5,162,664	-0.41(-1.02%)
Feb 27, 2014	39.63	40.39	39.31	40.32	4,706,494	+0.50(+1.26%)
Feb 26, 2014	38.48	40.35	38.12	39.82	8,422,169	+1.38(+3.60%)
Feb 25, 2014	37.98	38.89	37.73	38.44	3,750,907	+0.40(+1.05%)
Feb 24, 2014	38.01	38.80	37.88	38.04	5,086,975	-0.03(-0.07%)
Feb 21, 2014	37.64	38.59	37.52	38.07	4,176,564	+0.51(+1.36%)
Feb 20, 2014	37.30	37.63	36.91	37.56	2,990,828	+0.32(+0.85%)
Feb 19, 2014	37.31	37.98	36.99	37.24	3,119,829	-0.18(-0.49%)
Feb 18, 2014	37.72	38.19	36.88	37.42	3,119,846	-0.31(-0.82%)
Feb 14, 2014	37.12	37.73	37.73	37.73	3,391,917	+0.44(+1.17%)
Feb 13, 2014	36.29	37.39	35.97	37.29	4,867,954	+0.79(+2.17%)
Feb 12, 2014	37.05	37.25	36.33	36.50	5,379,693	-0.42(-1.13%)
Feb 11, 2014	37.00	37.22	36.53	36.92	5,187,273	-0.27(-0.73%)
Feb 10, 2014	38.11	38.14	36.58	37.19	5,669,373	-0.80(-2.11%)
Feb 07, 2014	38.08	38.43	37.51	37.99	6,039,522	+0.05(+0.14%)
Feb 06, 2014	37.24	38.09	36.99	37.94	7,560,349	+1.94(+5.38%)
Feb 05, 2014	35.94	36.33	35.58	36.00	7,173,514	-0.25(-0.68%)
Feb 04, 2014	35.79	36.34	35.24	36.25	5,251,761	+0.57(+1.61%)
Feb 03, 2014	36.38	36.51	35.38	35.67	7,547,360	-0.85(-2.34%)
Jan 31, 2014	34.90	37.15	34.79	36.53	7,384,737	+1.19(+3.37%)
Jan 30, 2014	36.04	36.21	35.07	35.34	5,059,651	-0.14(-0.38%)
Jan 29, 2014	34.41	35.53	34.29	35.47	6,138,893	+0.44(+1.25%)
Jan 28, 2014	34.06	35.62	33.88	35.04	8,887,293	+1.50(+4.48%)
Jan 27, 2014	33.92	34.48	33.08	33.54	7,493,520	-0.11(-0.32%)
Jan 24, 2014	34.76	34.83	33.52	33.65	5,747,086	-1.06(-3.06%)
Jan 23, 2014	34.19	34.75	34.02	34.71	4,529,825	+0.35(+1.03%)
Jan 22, 2014	33.89	34.69	33.67	34.35	4,106,152	+0.49(+1.45%)
Jan 21, 2014	34.16	34.29	33.44	33.86	4,072,393	-0.19(-0.56%)
Jan 17, 2014	34.85	34.05	34.05	34.05	4,619,984	-0.86(-2.47%)
Jan 16, 2014	34.59	35.03	34.12	34.92	3,466,807	+0.32(+0.92%)
Jan 15, 2014	34.74	34.86	34.33	34.60	2,492,111	-0.14(-0.39%)
Jan 14, 2014	34.89	35.05	34.37	34.74	2,894,861	+0.05(+0.13%)
Jan 13, 2014	35.40	35.49	34.53	34.69	4,948,056	-0.92(-2.58%)
Jan 10, 2014	35.25	36.21	35.10	35.61	6,368,857	+0.70(+2.00%)
Jan 09, 2014	35.15	35.37	34.45	34.91	3,233,041	-0.17(-0.49%)
Jan 08, 2014	34.75	35.45	34.41	35.08	3,997,572	+0.23(+0.65%)
Jan 07, 2014	34.95	35.31	34.68	34.85	3,463,184	+0.15(+0.45%)
Jan 06, 2014	35.50	35.84	34.60	34.70	5,350,322	-0.60(-1.70%)
Jan 03, 2014	35.87	36.29	35.29	35.30	3,454,988	-0.52(-1.45%)