Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	36.16	36.34	35.60	36.04	3,227,184	+0.04(+0.10%)
Mar 28, 2014	35.61	36.27	35.48	36.00	2,759,935	+0.54(+1.51%)
Mar 27, 2014	35.14	35.90	34.88	35.47	3,927,257	+0.29(+0.83%)
Mar 26, 2014	35.78	35.95	35.17	35.17	3,757,994	-0.41(-1.15%)
Mar 25, 2014	35.88	36.17	35.49	35.58	3,970,894	-0.05(-0.15%)
Mar 24, 2014	36.02	36.16	35.12	35.64	5,874,725	-0.35(-0.99%)
Mar 21, 2014	36.69	36.85	35.54	35.99	9,438,879	-0.68(-1.86%)
Mar 20, 2014	38.61	38.66	36.26	36.68	12,828,637	-0.93(-2.47%)
Mar 19, 2014	38.62	38.86	37.43	37.60	10,285,317	+0.67(+1.82%)
Mar 18, 2014	36.52	37.32	36.46	36.93	3,980,416	+0.49(+1.35%)
Mar 17, 2014	36.57	37.00	36.12	36.44	4,604,887	+0.04(+0.10%)
Mar 14, 2014	36.65	37.07	36.19	36.40	4,842,061	-0.30(-0.82%)
Mar 13, 2014	37.78	37.93	36.36	36.70	5,425,513	-1.01(-2.68%)
Mar 12, 2014	37.07	37.74	36.75	37.71	4,996,338	+0.29(+0.78%)
Mar 11, 2014	37.55	38.14	37.08	37.42	5,209,762	+0.09(+0.24%)
Mar 10, 2014	38.17	38.25	37.25	37.33	7,829,048	-0.93(-2.43%)
Mar 07, 2014	39.17	39.32	38.01	38.26	5,635,413	-0.76(-1.96%)
Mar 06, 2014	39.30	39.43	38.75	39.02	3,468,720	-0.23(-0.58%)
Mar 05, 2014	39.65	39.71	39.17	39.25	4,482,808	-0.52(-1.30%)
Mar 04, 2014	40.03	40.30	39.41	39.77	5,752,054	-0.11(-0.27%)