Skip to main content

Lennar Corp (NY: LEN )

188.43 -0.93 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 37.77 37.77 37.10 37.44 4,410,706 -0.28(-0.74%)
Mar 27, 2013 37.27 37.76 37.15 37.72 2,801,090 +0.06(+0.17%)
Mar 26, 2013 37.64 37.89 37.24 37.66 3,351,811 +0.14(+0.39%)
Mar 25, 2013 38.03 38.70 37.30 37.51 3,856,703 -0.51(-1.33%)
Mar 22, 2013 38.36 38.44 37.75 38.02 3,902,029 -0.24(-0.64%)
Mar 21, 2013 39.08 39.17 38.00 38.26 7,353,934 -0.91(-2.33%)
Mar 20, 2013 37.68 39.62 37.12 39.17 10,861,998 +1.79(+4.78%)
Mar 19, 2013 38.11 38.18 37.01 37.39 4,919,776 -0.14(-0.38%)
Mar 18, 2013 37.23 37.73 37.03 37.53 3,443,188 -0.17(-0.45%)
Mar 15, 2013 37.95 38.18 37.37 37.70 4,334,517 -0.15(-0.41%)
Mar 14, 2013 37.23 37.96 37.22 37.86 3,472,013 +0.69(+1.85%)
Mar 13, 2013 36.94 37.34 36.44 37.17 4,304,866 +0.17(+0.46%)
Mar 12, 2013 37.60 37.73 36.95 37.00 3,757,125 -0.74(-1.96%)
Mar 11, 2013 37.48 37.99 37.34 37.74 3,268,175 +0.08(+0.22%)
Mar 08, 2013 37.71 37.77 36.94 37.66 4,195,388 +0.27(+0.72%)
Mar 07, 2013 37.08 37.46 36.65 37.39 3,245,164 +0.15(+0.41%)
Mar 06, 2013 36.98 37.66 36.88 37.23 4,580,340 +0.51(+1.38%)
Mar 05, 2013 36.13 36.98 36.08 36.73 4,589,163 +0.75(+2.08%)
Mar 04, 2013 34.99 35.99 34.98 35.98 4,472,682 +0.92(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.