Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	37.77	37.77	37.10	37.44	4,410,706	-0.28(-0.74%)
Mar 27, 2013	37.27	37.76	37.15	37.72	2,801,090	+0.06(+0.17%)
Mar 26, 2013	37.64	37.89	37.24	37.66	3,351,811	+0.14(+0.39%)
Mar 25, 2013	38.03	38.70	37.30	37.51	3,856,703	-0.51(-1.33%)
Mar 22, 2013	38.36	38.44	37.75	38.02	3,902,029	-0.24(-0.64%)
Mar 21, 2013	39.08	39.17	38.00	38.26	7,353,934	-0.91(-2.33%)
Mar 20, 2013	37.68	39.62	37.12	39.17	10,861,998	+1.79(+4.78%)
Mar 19, 2013	38.11	38.18	37.01	37.39	4,919,776	-0.14(-0.38%)
Mar 18, 2013	37.23	37.73	37.03	37.53	3,443,188	-0.17(-0.45%)
Mar 15, 2013	37.95	38.18	37.37	37.70	4,334,517	-0.15(-0.41%)
Mar 14, 2013	37.23	37.96	37.22	37.86	3,472,013	+0.69(+1.85%)
Mar 13, 2013	36.94	37.34	36.44	37.17	4,304,866	+0.17(+0.46%)
Mar 12, 2013	37.60	37.73	36.95	37.00	3,757,125	-0.74(-1.96%)
Mar 11, 2013	37.48	37.99	37.34	37.74	3,268,175	+0.08(+0.22%)
Mar 08, 2013	37.71	37.77	36.94	37.66	4,195,388	+0.27(+0.72%)
Mar 07, 2013	37.08	37.46	36.65	37.39	3,245,164	+0.15(+0.41%)
Mar 06, 2013	36.98	37.66	36.88	37.23	4,580,340	+0.51(+1.38%)
Mar 05, 2013	36.13	36.98	36.08	36.73	4,589,163	+0.75(+2.08%)
Mar 04, 2013	34.99	35.99	34.98	35.98	4,472,682	+0.92(+2.63%)