Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	15.86	15.97	15.20	15.23	8,744,896	-0.74(-4.65%)
Mar 30, 2010	15.82	16.36	15.82	15.98	7,154,836	-0.17(-1.04%)
Mar 29, 2010	16.35	16.43	15.75	16.14	7,293,654	-0.05(-0.33%)
Mar 26, 2010	16.13	16.75	16.08	16.20	11,625,101	+0.22(+1.39%)
Mar 25, 2010	15.91	16.44	15.76	15.98	10,394,726	+0.32(+2.03%)
Mar 24, 2010	16.01	16.22	15.52	15.66	17,437,444	+0.56(+3.69%)
Mar 23, 2010	14.50	15.16	14.31	15.10	10,848,619	+0.67(+4.66%)
Mar 22, 2010	14.06	14.52	14.06	14.43	5,158,229	+0.17(+1.18%)
Mar 19, 2010	14.59	14.81	14.25	14.26	6,171,665	-0.38(-2.60%)
Mar 18, 2010	14.66	14.82	14.52	14.64	2,909,778	-0.09(-0.60%)
Mar 17, 2010	14.83	15.06	14.67	14.73	4,889,656	-0.09(-0.60%)
Mar 16, 2010	14.39	14.90	14.25	14.82	8,256,585	+0.58(+4.04%)
Mar 15, 2010	14.08	14.29	14.04	14.24	7,038,008	-0.21(-1.47%)
Mar 12, 2010	14.82	14.89	14.36	14.45	4,915,762	-0.27(-1.86%)
Mar 11, 2010	14.88	14.94	14.54	14.73	6,593,832	-0.26(-1.71%)
Mar 10, 2010	15.30	15.41	14.87	14.98	6,109,783	-0.32(-2.08%)
Mar 09, 2010	15.29	15.46	15.05	15.30	4,530,490	+0.08(+0.52%)
Mar 08, 2010	15.13	15.32	15.03	15.22	5,082,032	+0.17(+1.12%)
Mar 05, 2010	14.79	15.08	14.70	15.06	4,565,923	+0.41(+2.78%)
Mar 04, 2010	14.86	14.98	14.46	14.65	4,700,108	-0.21(-1.43%)
Mar 03, 2010	14.73	15.02	14.67	14.86	4,383,330	+0.17(+1.14%)
Mar 02, 2010	14.87	15.00	14.60	14.69	3,844,286	-0.04(-0.24%)