Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	15.63	16.62	15.38	16.45	8,009,772	+0.76(+4.85%)
Mar 28, 2008	15.56	16.24	15.53	15.69	9,946,057	-0.53(-3.27%)
Mar 27, 2008	15.97	16.57	15.24	16.22	11,174,065	+0.84(+5.44%)
Mar 26, 2008	16.12	16.33	15.30	15.39	8,827,583	-1.12(-6.78%)
Mar 25, 2008	16.46	16.82	15.99	16.51	10,528,640	+0.08(+0.48%)
Mar 24, 2008	15.66	17.31	15.31	16.43	13,948,405	+0.93(+5.98%)
Mar 21, 2008	14.01	15.57	14.00	15.50	10,098,562	+0.00(+0.00%)
Mar 20, 2008	14.01	15.57	14.00	15.50	10,098,562	+1.50(+10.68%)
Mar 19, 2008	14.07	14.91	13.99	14.00	10,424,780	-0.04(-0.31%)
Mar 18, 2008	13.02	14.07	12.99	14.05	12,794,293	+1.66(+13.42%)
Mar 17, 2008	13.24	13.24	11.72	12.39	11,424,635	-1.20(-8.82%)
Mar 14, 2008	14.43	14.43	12.91	13.58	9,712,223	-0.39(-2.82%)
Mar 13, 2008	13.11	14.07	12.65	13.98	13,484,959	+0.57(+4.24%)
Mar 12, 2008	13.73	14.40	13.31	13.41	8,242,291	-0.55(-3.95%)
Mar 11, 2008	13.95	14.21	13.02	13.96	12,914,499	+0.86(+6.54%)
Mar 10, 2008	13.57	14.20	13.03	13.10	6,645,984	-0.64(-4.65%)
Mar 07, 2008	13.73	14.27	13.30	13.74	6,529,211	-0.30(-2.12%)
Mar 06, 2008	14.47	14.63	13.72	14.04	8,364,640	-0.72(-4.86%)
Mar 05, 2008	15.24	15.27	14.44	14.76	5,606,996	-0.26(-1.75%)
Mar 04, 2008	14.46	15.25	14.16	15.02	10,281,114	+0.38(+2.63%)