Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	35.56	35.63	34.87	34.94	4,464,043	-0.32(-0.90%)
Feb 27, 2013	34.52	35.45	34.25	35.26	4,794,527	+0.84(+2.45%)
Feb 26, 2013	33.42	34.51	33.29	34.42	6,222,291	+1.22(+3.68%)
Feb 25, 2013	34.55	34.74	33.17	33.20	4,122,080	-1.10(-3.22%)
Feb 22, 2013	34.29	34.61	33.89	34.30	3,685,199	+0.17(+0.50%)
Feb 21, 2013	33.68	34.30	33.15	34.13	7,529,351	+0.46(+1.37%)
Feb 20, 2013	35.77	35.86	33.53	33.67	8,350,520	-2.47(-6.84%)
Feb 19, 2013	36.45	36.75	35.33	36.14	4,195,516	-0.26(-0.72%)
Feb 15, 2013	36.78	37.24	36.27	36.40	2,910,453	-0.40(-1.08%)
Feb 14, 2013	36.94	37.17	36.73	36.80	2,418,510	-0.17(-0.47%)
Feb 13, 2013	37.03	37.38	36.64	36.97	2,858,058	-0.04(-0.10%)
Feb 12, 2013	35.58	37.62	35.58	37.01	6,521,798	+1.45(+4.07%)
Feb 11, 2013	36.09	36.38	35.51	35.56	4,929,114	-0.62(-1.73%)
Feb 08, 2013	36.45	36.54	35.73	36.18	4,007,620	-0.14(-0.40%)
Feb 07, 2013	36.90	37.07	35.93	36.33	3,740,431	-0.53(-1.43%)
Feb 06, 2013	36.96	37.46	36.75	36.85	2,605,717	+0.14(+0.37%)
Feb 04, 2013	37.14	37.53	36.70	36.72	3,483,525	-0.47(-1.27%)