Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.26	18.34	17.77	17.96	5,553,412	-0.14(-0.79%)
Feb 25, 2011	17.86	18.13	17.63	18.10	3,730,668	+0.34(+1.91%)
Feb 24, 2011	17.61	18.02	17.42	17.76	6,168,189	+0.12(+0.66%)
Feb 23, 2011	17.82	18.34	16.87	17.65	9,203,858	-0.12(-0.70%)
Feb 22, 2011	18.49	18.51	17.70	17.77	6,054,909	-0.98(-5.23%)
Feb 18, 2011	19.10	19.19	18.70	18.75	3,420,639	-0.29(-1.54%)
Feb 17, 2011	18.52	19.11	18.44	19.04	4,386,462	+0.47(+2.54%)
Feb 16, 2011	18.49	18.87	18.46	18.57	3,354,678	+0.34(+1.86%)
Feb 15, 2011	18.14	18.46	18.02	18.23	6,761,678	-0.12(-0.63%)
Feb 14, 2011	18.44	18.52	18.03	18.35	3,682,936	-0.28(-1.48%)
Feb 11, 2011	18.39	18.75	18.13	18.62	3,546,519	+0.07(+0.38%)
Feb 10, 2011	18.41	18.67	18.32	18.55	3,324,179	-0.02(-0.10%)
Feb 09, 2011	18.41	18.95	18.36	18.57	5,517,725	+0.16(+0.87%)
Feb 08, 2011	17.65	18.44	17.65	18.41	6,016,511	+0.72(+4.08%)
Feb 07, 2011	17.48	18.06	17.42	17.69	3,486,337	+0.30(+1.74%)
Feb 04, 2011	17.43	17.52	17.19	17.39	2,195,565	-0.13(-0.76%)
Feb 03, 2011	17.41	17.54	17.16	17.52	3,296,573	+0.04(+0.20%)
Feb 02, 2011	17.65	17.81	17.32	17.48	3,653,496	-0.28(-1.55%)