Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	16.78	16.96	16.18	16.28	5,724,353	-0.73(-4.27%)
Feb 28, 2008	18.34	18.37	16.87	17.00	7,072,294	-1.54(-8.30%)
Feb 27, 2008	17.58	18.75	17.55	18.54	10,612,769	+0.69(+3.87%)
Feb 26, 2008	16.12	18.34	16.06	17.85	15,598,584	+1.43(+8.68%)
Feb 25, 2008	16.06	16.45	15.51	16.43	6,152,067	+0.44(+2.74%)
Feb 22, 2008	16.10	16.12	15.26	15.99	7,405,334	-0.10(-0.65%)
Feb 21, 2008	16.75	17.22	15.96	16.10	7,267,650	-0.69(-4.12%)
Feb 20, 2008	15.61	16.80	15.36	16.79	7,162,775	+0.79(+4.92%)
Feb 19, 2008	16.43	16.47	15.84	16.00	4,039,256	-0.26(-1.61%)
Feb 18, 2008	16.71	16.80	15.94	16.26	0	+0.00(+0.00%)
Feb 15, 2008	16.71	16.80	15.94	16.26	6,310,391	-0.51(-3.03%)
Feb 14, 2008	17.33	17.36	16.62	16.77	4,417,992	-0.52(-3.04%)
Feb 13, 2008	17.32	17.39	16.71	17.29	5,681,576	+0.18(+1.07%)
Feb 12, 2008	17.70	17.83	16.85	17.11	5,432,271	-0.25(-1.46%)
Feb 11, 2008	16.93	17.70	16.37	17.36	5,288,488	+0.45(+2.69%)
Feb 08, 2008	16.53	17.27	16.40	16.91	5,785,545	+0.13(+0.78%)
Feb 07, 2008	16.48	17.94	16.46	16.78	10,009,083	-0.08(-0.47%)
Feb 06, 2008	16.81	17.23	16.14	16.86	10,486,073	+0.15(+0.89%)
Feb 05, 2008	17.00	17.98	16.62	16.71	12,256,304	-0.63(-3.63%)
Feb 04, 2008	18.43	18.54	17.13	17.34	8,349,802	-1.38(-7.38%)
Feb 01, 2008	17.62	18.93	17.23	18.72	9,633,296	+0.75(+4.19%)
Jan 31, 2008	15.26	18.43	15.26	17.97	16,081,058	+2.05(+12.86%)
Jan 30, 2008	16.31	17.06	15.60	15.92	12,061,797	-0.53(-3.24%)
Jan 29, 2008	16.41	16.83	15.50	16.45	11,130,085	+0.35(+2.14%)
Jan 28, 2008	14.63	16.59	14.05	16.11	17,339,958	+1.26(+8.45%)
Jan 25, 2008	14.43	17.11	14.43	14.85	19,365,512	+0.67(+4.75%)
Jan 24, 2008	13.22	14.45	13.06	14.18	18,557,498	+1.11(+8.50%)
Jan 23, 2008	11.14	13.26	10.93	13.07	23,042,698	+1.57(+13.61%)
Jan 22, 2008	10.50	11.97	10.48	11.50	12,748,061	+0.14(+1.23%)
Jan 21, 2008	12.37	12.37	11.20	11.36	0	+0.00(+0.00%)
Jan 18, 2008	12.37	12.37	11.20	11.36	13,128,042	-0.80(-6.61%)
Jan 17, 2008	12.62	13.12	11.95	12.17	12,851,895	-0.30(-2.39%)
Jan 16, 2008	12.03	13.01	12.02	12.46	11,307,092	+0.24(+2.00%)
Jan 15, 2008	12.89	12.92	12.18	12.22	10,338,184	-0.83(-6.37%)
Jan 14, 2008	12.62	13.13	12.16	13.05	11,450,174	+0.51(+4.05%)
Jan 11, 2008	12.68	13.12	12.24	12.54	10,613,190	-0.32(-2.52%)
Jan 10, 2008	12.05	13.27	11.59	12.87	15,515,702	+0.74(+6.13%)
Jan 09, 2008	12.79	12.87	11.39	12.12	13,325,498	-0.66(-5.20%)
Jan 08, 2008	13.48	14.13	12.68	12.79	8,407,030	-1.01(-7.29%)
Jan 07, 2008	14.04	14.25	13.56	13.79	7,690,676	-0.03(-0.25%)
Jan 04, 2008	14.33	14.33	13.62	13.83	8,966,822	-0.80(-5.44%)
Jan 03, 2008	14.89	15.19	14.45	14.63	5,803,121	-0.42(-2.79%)
Jan 02, 2008	15.51	15.76	14.98	15.05	3,720,811	-0.60(-3.86%)
Jan 01, 2008	15.10	16.10	15.01	15.65	0	+0.00(+0.00%)
Dec 31, 2007	15.10	16.10	15.01	15.65	5,998,691	+0.34(+2.23%)
Dec 28, 2007	15.65	15.70	14.87	15.31	4,652,000	-0.16(-1.02%)
Dec 27, 2007	15.63	15.87	15.41	15.47	4,750,827	-0.35(-2.21%)
Dec 26, 2007	15.60	15.87	15.38	15.82	2,927,440	+0.16(+1.01%)
Dec 24, 2007	15.05	15.69	14.78	15.66	2,236,777	+0.61(+4.07%)
Dec 21, 2007	15.51	15.51	14.70	15.05	6,715,121	+0.07(+0.47%)
Dec 20, 2007	14.87	15.06	14.51	14.98	2,955,180	+0.19(+1.30%)
Dec 19, 2007	14.84	15.08	14.49	14.78	3,725,341	-0.02(-0.12%)
Dec 18, 2007	14.78	15.09	14.45	14.80	3,989,040	+0.10(+0.65%)
Dec 17, 2007	14.90	15.33	14.64	14.70	5,495,022	-0.29(-1.93%)
Dec 14, 2007	15.33	15.46	14.91	14.99	6,279,410	-0.53(-3.44%)
Dec 13, 2007	14.66	15.63	14.43	15.53	7,871,390	+0.59(+3.92%)
Dec 12, 2007	15.42	15.96	14.56	14.94	7,840,697	+0.05(+0.35%)
Dec 11, 2007	16.87	17.01	14.82	14.89	12,419,817	-1.75(-10.52%)
Dec 10, 2007	16.10	16.86	15.88	16.64	7,070,781	+0.61(+3.82%)
Dec 07, 2007	15.91	16.84	15.75	16.03	10,047,355	-0.36(-2.19%)
Dec 06, 2007	14.21	16.46	14.07	16.38	15,826,605	+2.17(+15.26%)
Dec 05, 2007	14.04	14.50	13.78	14.21	7,235,944	+0.38(+2.78%)
Dec 04, 2007	14.27	14.99	13.76	13.83	9,833,228	-0.81(-5.56%)