Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	16.78	16.96	16.18	16.28	5,724,353	-0.73(-4.27%)
Feb 28, 2008	18.34	18.37	16.87	17.00	7,072,294	-1.54(-8.30%)
Feb 27, 2008	17.58	18.75	17.55	18.54	10,612,769	+0.69(+3.87%)
Feb 26, 2008	16.12	18.34	16.06	17.85	15,598,584	+1.43(+8.68%)
Feb 25, 2008	16.06	16.45	15.51	16.43	6,152,067	+0.44(+2.74%)
Feb 22, 2008	16.10	16.12	15.26	15.99	7,405,334	-0.10(-0.65%)
Feb 21, 2008	16.75	17.22	15.96	16.10	7,267,650	-0.69(-4.12%)
Feb 20, 2008	15.61	16.80	15.36	16.79	7,162,775	+0.79(+4.92%)
Feb 19, 2008	16.43	16.47	15.84	16.00	4,039,256	-0.26(-1.61%)
Feb 18, 2008	16.71	16.80	15.94	16.26	0	+0.00(+0.00%)
Feb 15, 2008	16.71	16.80	15.94	16.26	6,310,391	-0.51(-3.03%)
Feb 14, 2008	17.33	17.36	16.62	16.77	4,417,992	-0.52(-3.04%)
Feb 13, 2008	17.32	17.39	16.71	17.29	5,681,576	+0.18(+1.07%)
Feb 12, 2008	17.70	17.83	16.85	17.11	5,432,271	-0.25(-1.46%)
Feb 11, 2008	16.93	17.70	16.37	17.36	5,288,488	+0.45(+2.69%)
Feb 08, 2008	16.53	17.27	16.40	16.91	5,785,545	+0.13(+0.78%)
Feb 07, 2008	16.48	17.94	16.46	16.78	10,009,083	-0.08(-0.47%)
Feb 06, 2008	16.81	17.23	16.14	16.86	10,486,073	+0.15(+0.89%)
Feb 05, 2008	17.00	17.98	16.62	16.71	12,256,304	-0.63(-3.63%)
Feb 04, 2008	18.43	18.54	17.13	17.34	8,349,802	-1.38(-7.38%)