Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	52.87	53.32	52.05	52.36	2,343,332	-0.51(-0.96%)
Feb 27, 2006	52.56	53.29	52.17	52.87	1,829,120	-0.22(-0.41%)
Feb 24, 2006	53.30	53.32	52.60	53.09	1,114,849	-0.21(-0.39%)
Feb 23, 2006	53.32	53.86	52.81	53.30	2,216,437	-0.11(-0.21%)
Feb 22, 2006	51.43	53.67	51.23	53.41	2,647,080	+1.98(+3.84%)
Feb 21, 2006	51.48	51.99	50.43	51.43	1,633,976	+0.49(+0.96%)
Feb 17, 2006	51.44	51.74	50.67	50.94	1,522,285	-0.50(-0.97%)
Feb 16, 2006	51.52	51.61	50.48	51.44	2,315,438	+0.66(+1.29%)
Feb 15, 2006	50.04	51.32	49.75	50.79	2,536,076	+0.66(+1.33%)
Feb 14, 2006	49.34	50.43	48.31	50.12	2,694,752	+0.78(+1.58%)
Feb 13, 2006	49.90	49.96	49.12	49.34	1,447,177	-0.56(-1.12%)
Feb 10, 2006	50.34	50.35	49.07	49.90	1,829,463	-0.53(-1.06%)
Feb 09, 2006	50.48	51.32	50.32	50.44	1,461,238	-0.20(-0.40%)
Feb 08, 2006	50.59	50.73	49.54	50.64	2,856,400	+0.04(+0.07%)
Feb 07, 2006	52.33	52.34	50.44	50.60	3,429,487	-2.06(-3.92%)
Feb 06, 2006	53.19	53.36	52.40	52.67	1,371,383	-0.52(-0.97%)
Feb 03, 2006	52.34	53.75	51.68	53.18	2,648,681	+0.37(+0.70%)
Feb 02, 2006	53.88	54.30	52.73	52.82	2,215,751	-1.03(-1.92%)
Feb 01, 2006	54.37	54.39	53.45	53.85	2,396,834	-0.87(-1.60%)
Jan 31, 2006	54.89	54.92	54.10	54.72	1,792,195	-0.34(-0.62%)
Jan 30, 2006	55.41	55.55	54.76	55.06	1,257,063	-0.34(-0.62%)
Jan 27, 2006	54.86	56.25	54.81	55.41	2,650,396	+0.35(+0.64%)
Jan 26, 2006	54.54	55.06	54.15	55.06	2,312,351	+1.30(+2.42%)
Jan 25, 2006	55.06	55.06	53.32	53.75	2,260,907	-1.30(-2.37%)
Jan 24, 2006	54.85	55.87	54.53	55.06	3,010,618	+1.51(+2.83%)
Jan 23, 2006	53.93	54.02	53.27	53.54	1,408,880	-0.47(-0.87%)
Jan 20, 2006	55.28	55.28	53.65	54.02	1,985,853	-0.76(-1.39%)
Jan 19, 2006	55.20	55.41	54.48	54.78	1,535,889	-0.57(-1.03%)
Jan 18, 2006	55.27	55.89	54.42	55.34	1,785,907	-0.14(-0.25%)
Jan 17, 2006	55.97	55.98	55.13	55.48	1,538,404	-0.49(-0.88%)
Jan 13, 2006	56.86	57.00	55.66	55.97	2,469,198	-1.08(-1.90%)
Jan 12, 2006	57.51	57.52	56.73	57.06	2,189,229	-0.63(-1.09%)
Jan 11, 2006	57.66	57.91	57.15	57.69	1,683,705	+0.03(+0.06%)
Jan 10, 2006	56.73	58.12	56.30	57.65	2,062,905	+0.59(+1.03%)
Jan 09, 2006	54.78	57.58	54.51	57.07	3,330,486	+2.29(+4.18%)
Jan 06, 2006	54.50	54.88	54.16	54.78	2,813,530	-0.25(-0.46%)
Jan 05, 2006	54.30	55.60	54.05	55.03	1,849,469	+0.73(+1.34%)
Jan 04, 2006	54.74	54.74	53.83	54.30	2,163,278	-0.60(-1.10%)
Jan 03, 2006	53.53	55.11	52.72	54.91	2,961,118	+1.53(+2.87%)
Dec 30, 2005	53.40	53.68	53.04	53.38	1,176,467	-0.38(-0.70%)
Dec 29, 2005	53.41	54.95	53.07	53.75	1,655,125	+0.23(+0.42%)
Dec 28, 2005	53.88	54.08	53.39	53.53	1,174,181	-0.56(-1.04%)
Dec 27, 2005	54.06	54.81	53.90	54.09	1,248,489	+0.16(+0.29%)
Dec 23, 2005	54.47	54.80	53.55	53.93	1,707,827	-0.54(-1.00%)
Dec 22, 2005	54.10	54.95	53.80	54.47	1,420,883	+0.50(+0.92%)
Dec 21, 2005	54.36	54.53	53.61	53.97	1,555,667	-0.33(-0.61%)
Dec 20, 2005	54.29	54.78	53.74	54.30	1,642,207	+0.31(+0.57%)
Dec 19, 2005	54.99	55.20	53.75	54.00	2,222,724	-0.98(-1.78%)
Dec 16, 2005	55.76	55.86	54.88	54.98	3,604,168	+0.21(+0.38%)
Dec 15, 2005	54.19	54.97	53.60	54.77	7,187,759	+1.78(+3.35%)
Dec 14, 2005	51.72	53.97	51.52	52.99	3,431,430	+1.28(+2.47%)
Dec 13, 2005	50.73	52.04	50.48	51.71	2,366,539	+0.88(+1.74%)
Dec 12, 2005	50.73	51.17	50.56	50.83	1,903,428	+0.27(+0.54%)
Dec 09, 2005	50.24	50.62	49.71	50.56	1,469,698	+0.39(+0.78%)
Dec 08, 2005	49.67	50.70	48.64	50.17	2,605,697	+0.67(+1.36%)
Dec 07, 2005	50.91	50.92	49.20	49.49	2,279,427	-1.56(-3.05%)
Dec 06, 2005	51.07	51.51	50.95	51.05	1,179,782	+0.20(+0.40%)
Dec 05, 2005	51.43	51.44	50.61	50.85	1,354,464	-0.68(-1.32%)
Dec 02, 2005	51.17	51.75	50.99	51.53	1,070,150	+0.34(+0.67%)