Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	52.87	53.32	52.05	52.36	2,343,332	-0.51(-0.96%)
Feb 27, 2006	52.56	53.29	52.17	52.87	1,829,120	-0.22(-0.41%)
Feb 24, 2006	53.30	53.32	52.60	53.09	1,114,849	-0.21(-0.39%)
Feb 23, 2006	53.32	53.86	52.81	53.30	2,216,437	-0.11(-0.21%)
Feb 22, 2006	51.43	53.67	51.23	53.41	2,647,080	+1.98(+3.84%)
Feb 21, 2006	51.48	51.99	50.43	51.43	1,633,976	+0.49(+0.96%)
Feb 17, 2006	51.44	51.74	50.67	50.94	1,522,285	-0.50(-0.97%)
Feb 16, 2006	51.52	51.61	50.48	51.44	2,315,438	+0.66(+1.29%)
Feb 15, 2006	50.04	51.32	49.75	50.79	2,536,076	+0.66(+1.33%)
Feb 14, 2006	49.34	50.43	48.31	50.12	2,694,752	+0.78(+1.58%)
Feb 13, 2006	49.90	49.96	49.12	49.34	1,447,177	-0.56(-1.12%)
Feb 10, 2006	50.34	50.35	49.07	49.90	1,829,463	-0.53(-1.06%)
Feb 09, 2006	50.48	51.32	50.32	50.44	1,461,238	-0.20(-0.40%)
Feb 08, 2006	50.59	50.73	49.54	50.64	2,856,400	+0.04(+0.07%)
Feb 07, 2006	52.33	52.34	50.44	50.60	3,429,487	-2.06(-3.92%)
Feb 06, 2006	53.19	53.36	52.40	52.67	1,371,383	-0.52(-0.97%)
Feb 03, 2006	52.34	53.75	51.68	53.18	2,648,681	+0.37(+0.70%)
Feb 02, 2006	53.88	54.30	52.73	52.82	2,215,751	-1.03(-1.92%)