Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.83	11.84	11.61	11.81	1,559,554	-0.02(-0.17%)
Feb 27, 2003	11.89	11.92	11.59	11.83	3,202,333	-0.01(-0.07%)
Feb 26, 2003	11.96	12.03	11.81	11.84	2,231,984	-0.13(-1.10%)
Feb 25, 2003	11.60	11.97	11.55	11.97	2,810,215	+0.31(+2.66%)
Feb 24, 2003	11.84	11.84	11.61	11.66	1,573,729	-0.23(-1.97%)
Feb 21, 2003	11.68	11.89	11.61	11.89	1,974,078	+0.21(+1.82%)
Feb 20, 2003	11.74	11.74	11.57	11.68	1,936,124	-0.02(-0.19%)
Feb 19, 2003	11.80	11.89	11.68	11.70	2,246,389	-0.10(-0.83%)
Feb 18, 2003	11.42	11.95	11.41	11.80	3,548,494	+0.44(+3.85%)
Feb 14, 2003	11.20	11.42	11.20	11.36	2,570,600	+0.22(+1.98%)
Feb 13, 2003	11.51	11.52	11.10	11.14	4,457,338	-0.35(-3.06%)
Feb 12, 2003	11.63	11.70	11.46	11.49	2,638,735	-0.21(-1.78%)
Feb 11, 2003	11.58	11.79	11.58	11.70	2,562,598	+0.13(+1.13%)
Feb 10, 2003	11.57	11.63	11.37	11.57	3,178,326	+0.11(+0.94%)
Feb 07, 2003	11.63	11.75	11.39	11.46	2,442,790	-0.12(-1.04%)
Feb 06, 2003	11.81	11.99	11.54	11.58	3,408,795	-0.35(-2.91%)
Feb 05, 2003	11.85	12.11	11.80	11.93	2,827,134	+0.19(+1.66%)
Feb 04, 2003	11.75	11.78	11.66	11.73	1,117,592	-0.09(-0.76%)