Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.31	18.39	17.82	18.01	5,536,913	-0.14(-0.79%)
Feb 25, 2011	17.91	18.18	17.68	18.15	3,719,584	+0.34(+1.91%)
Feb 24, 2011	17.66	18.07	17.47	17.81	6,149,864	+0.12(+0.66%)
Feb 23, 2011	17.88	18.40	16.92	17.70	9,176,513	-0.12(-0.70%)
Feb 22, 2011	18.55	18.56	17.75	17.82	6,036,920	-0.98(-5.23%)
Feb 18, 2011	19.15	19.24	18.76	18.81	3,410,477	-0.29(-1.54%)
Feb 17, 2011	18.57	19.16	18.49	19.10	4,373,429	+0.47(+2.54%)
Feb 16, 2011	18.55	18.92	18.51	18.63	3,344,711	+0.34(+1.86%)
Feb 15, 2011	18.20	18.51	18.07	18.29	6,741,589	-0.12(-0.63%)
Feb 14, 2011	18.49	18.57	18.08	18.40	3,671,994	-0.28(-1.48%)
Feb 11, 2011	18.45	18.80	18.18	18.68	3,535,982	+0.07(+0.38%)
Feb 10, 2011	18.47	18.73	18.38	18.61	3,314,303	-0.02(-0.10%)
Feb 09, 2011	18.47	19.00	18.41	18.63	5,501,332	+0.16(+0.87%)
Feb 08, 2011	17.71	18.49	17.71	18.47	5,998,636	+0.72(+4.08%)
Feb 07, 2011	17.53	18.12	17.47	17.74	3,475,979	+0.30(+1.74%)
Feb 04, 2011	17.48	17.57	17.24	17.44	2,189,042	-0.13(-0.76%)
Feb 03, 2011	17.47	17.59	17.22	17.57	3,286,779	+0.04(+0.20%)
Feb 02, 2011	17.70	17.87	17.37	17.54	3,642,641	-0.28(-1.55%)
Feb 01, 2011	17.43	17.89	17.43	17.81	3,558,050	+0.52(+3.00%)
Jan 31, 2011	17.62	17.74	17.23	17.30	3,227,437	-0.27(-1.53%)
Jan 28, 2011	18.02	18.11	17.47	17.56	3,721,402	-0.46(-2.53%)
Jan 27, 2011	18.10	18.49	17.55	18.02	5,957,401	-0.19(-1.03%)
Jan 26, 2011	17.80	18.38	17.63	18.21	6,459,846	+0.55(+3.09%)
Jan 25, 2011	17.79	18.13	17.33	17.66	4,860,042	-0.10(-0.55%)
Jan 24, 2011	17.46	17.85	17.39	17.76	3,582,838	+0.37(+2.11%)
Jan 21, 2011	17.99	18.01	17.34	17.39	4,954,565	-0.33(-1.87%)
Jan 20, 2011	17.64	18.06	17.43	17.72	5,452,685	+0.08(+0.46%)
Jan 19, 2011	18.29	18.30	17.53	17.64	5,020,064	-0.62(-3.42%)
Jan 18, 2011	18.40	18.41	17.93	18.27	4,116,779	-0.12(-0.68%)
Jan 14, 2011	17.95	18.42	17.88	18.39	4,471,858	+0.41(+2.28%)
Jan 13, 2011	18.27	18.27	17.87	17.98	5,268,421	-0.26(-1.42%)
Jan 12, 2011	18.23	18.30	17.92	18.24	6,089,361	+0.20(+1.09%)
Jan 11, 2011	17.90	18.46	17.65	18.05	17,292,802	+1.19(+7.09%)
Jan 10, 2011	17.22	17.31	16.72	16.85	6,636,216	-0.45(-2.63%)
Jan 07, 2011	17.35	17.65	17.06	17.31	6,837,104	+0.24(+1.41%)
Jan 06, 2011	16.69	17.23	16.66	17.06	6,938,381	+0.04(+0.21%)
Jan 05, 2011	16.57	17.03	16.55	17.03	3,629,782	+0.43(+2.58%)
Jan 04, 2011	17.07	17.09	16.43	16.60	4,570,405	-0.38(-2.26%)
Jan 03, 2011	16.84	17.14	16.80	16.98	4,799,031	+0.27(+1.60%)
Dec 31, 2010	16.59	16.77	16.57	16.72	2,684,632	+0.12(+0.75%)
Dec 30, 2010	16.52	16.75	16.45	16.59	2,914,350	+0.08(+0.49%)
Dec 29, 2010	16.49	16.62	16.40	16.51	2,507,667	+0.11(+0.65%)
Dec 28, 2010	16.55	16.60	16.32	16.40	2,808,491	-0.16(-0.97%)
Dec 27, 2010	16.20	16.70	16.05	16.57	3,545,332	+0.37(+2.26%)
Dec 23, 2010	16.79	16.96	16.10	16.20	6,741,753	-0.70(-4.17%)
Dec 22, 2010	16.57	16.99	16.21	16.90	5,812,824	+0.39(+2.38%)
Dec 21, 2010	16.39	16.54	16.06	16.51	6,771,800	+0.25(+1.53%)
Dec 20, 2010	15.63	16.32	15.58	16.26	5,256,905	+0.82(+5.31%)
Dec 17, 2010	15.30	15.54	15.25	15.44	5,147,769	+0.11(+0.70%)
Dec 16, 2010	15.28	15.40	15.10	15.34	3,981,514	+0.12(+0.76%)
Dec 15, 2010	15.35	15.74	15.21	15.22	5,811,222	-0.16(-1.04%)
Dec 14, 2010	15.84	15.86	15.35	15.38	4,637,986	-0.41(-2.60%)
Dec 13, 2010	15.91	16.00	15.73	15.79	3,715,641	+0.02(+0.11%)
Dec 10, 2010	15.69	15.89	15.42	15.77	4,572,233	+0.13(+0.85%)
Dec 09, 2010	15.82	15.83	15.42	15.64	5,381,269	-0.01(-0.06%)
Dec 08, 2010	15.63	15.93	15.27	15.65	5,728,757	+0.03(+0.17%)
Dec 07, 2010	15.76	15.96	15.59	15.62	6,248,410	+0.10(+0.63%)
Dec 06, 2010	15.32	15.55	15.20	15.52	3,625,558	+0.13(+0.87%)
Dec 03, 2010	15.04	15.42	14.77	15.39	6,542,457	+0.34(+2.25%)
Dec 02, 2010	14.09	15.38	14.09	15.05	14,681,806	+1.01(+7.17%)