Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	41.35	42.93	41.28	42.67	2,608,678	+1.46(+3.54%)
Feb 26, 2004	39.09	41.29	39.09	41.22	2,875,896	+1.37(+3.44%)
Feb 25, 2004	39.62	39.96	38.41	39.84	2,748,197	+0.01(+0.02%)
Feb 24, 2004	39.35	40.21	39.35	39.83	1,153,580	+0.29(+0.74%)
Feb 23, 2004	40.04	40.42	39.29	39.54	1,569,355	-0.37(-0.93%)
Feb 20, 2004	40.47	40.47	39.53	39.91	1,599,136	-0.30(-0.75%)
Feb 19, 2004	40.98	41.24	40.20	40.21	1,777,127	-0.66(-1.60%)
Feb 18, 2004	40.97	41.11	40.14	40.87	1,776,316	-0.28(-0.67%)
Feb 17, 2004	40.88	41.39	40.86	41.15	2,392,447	+0.73(+1.82%)
Feb 13, 2004	40.47	40.96	40.19	40.41	1,666,346	-0.06(-0.15%)
Feb 12, 2004	40.33	40.90	39.96	40.47	1,872,496	+0.15(+0.36%)
Feb 11, 2004	38.89	40.47	38.49	40.33	2,948,321	+1.43(+3.68%)
Feb 10, 2004	39.09	39.25	38.57	38.89	1,835,299	-0.21(-0.53%)
Feb 09, 2004	38.85	39.17	38.46	39.10	1,838,311	+0.26(+0.67%)
Feb 06, 2004	37.48	38.96	37.48	38.84	2,155,705	+1.45(+3.88%)
Feb 05, 2004	37.58	37.95	36.76	37.39	2,310,984	-0.19(-0.51%)
Feb 04, 2004	38.45	38.56	37.31	37.58	2,105,877	-0.98(-2.55%)
Feb 03, 2004	37.97	38.78	37.82	38.57	2,009,118	+0.67(+1.78%)
Feb 02, 2004	38.06	38.35	37.61	37.89	2,565,571	-0.16(-0.43%)
Jan 30, 2004	37.88	38.48	37.32	38.06	2,744,952	+0.01(+0.02%)
Jan 29, 2004	37.94	38.39	36.72	38.05	3,601,534	+0.33(+0.87%)
Jan 28, 2004	40.23	40.30	37.38	37.72	5,929,784	-2.51(-6.24%)
Jan 27, 2004	40.78	40.90	40.04	40.23	2,628,146	+0.16(+0.39%)
Jan 26, 2004	40.47	40.52	39.80	40.08	2,721,313	-0.22(-0.56%)
Jan 23, 2004	41.19	41.33	40.03	40.30	2,861,064	-0.41(-1.00%)
Jan 22, 2004	40.65	40.98	39.66	40.71	2,977,175	+0.59(+1.46%)
Jan 21, 2004	39.69	40.71	39.26	40.12	3,727,263	+20.59(+105.41%)
Jan 20, 2004	19.59	19.68	19.28	19.53	2,800,111	-0.06(-0.31%)
Jan 16, 2004	19.49	19.63	19.44	19.59	3,352,161	+0.12(+0.63%)
Jan 15, 2004	19.40	19.61	19.01	19.47	3,306,736	+0.22(+1.17%)
Jan 14, 2004	18.77	19.34	18.77	19.24	3,759,130	+0.37(+1.94%)
Jan 13, 2004	19.33	19.38	18.61	18.88	7,248,724	-0.46(-2.37%)
Jan 12, 2004	19.79	19.85	19.15	19.33	5,205,074	-0.55(-2.79%)
Jan 09, 2004	19.72	20.15	19.69	19.89	6,286,693	+0.59(+3.05%)
Jan 08, 2004	19.70	19.70	18.82	19.30	11,096,386	-0.82(-4.09%)
Jan 07, 2004	20.38	20.39	19.87	20.12	3,953,344	-0.26(-1.27%)
Jan 06, 2004	19.96	20.62	19.95	20.38	6,496,203	+0.42(+2.10%)
Jan 05, 2004	20.25	20.36	19.53	19.96	7,232,733	-0.27(-1.34%)
Jan 02, 2004	20.71	20.80	20.09	20.23	5,189,546	-0.48(-2.30%)
Dec 31, 2003	20.97	20.99	20.60	20.71	3,124,110	-0.26(-1.23%)
Dec 30, 2003	21.44	21.44	20.91	20.97	3,181,818	-0.49(-2.26%)
Dec 29, 2003	21.52	21.56	21.24	21.46	1,453,592	+0.01(+0.05%)
Dec 26, 2003	21.36	21.54	21.35	21.44	968,752	+0.18(+0.86%)
Dec 24, 2003	21.39	21.39	21.00	21.26	1,409,326	-0.13(-0.58%)
Dec 23, 2003	21.15	21.38	21.04	21.39	2,975,784	+0.22(+1.05%)
Dec 22, 2003	20.62	21.24	20.60	21.16	4,320,913	+0.53(+2.56%)
Dec 19, 2003	20.68	20.79	20.53	20.64	2,749,588	-0.04(-0.21%)
Dec 18, 2003	20.24	20.77	20.25	20.68	4,061,575	+0.44(+2.19%)
Dec 17, 2003	19.60	20.27	19.78	20.24	5,454,678	+0.64(+3.25%)
Dec 16, 2003	19.75	19.96	19.16	19.60	7,498,560	-0.03(-0.13%)
Dec 15, 2003	20.04	20.13	19.57	19.63	3,133,612	-0.38(-1.92%)
Dec 12, 2003	20.06	20.11	19.84	20.01	2,458,730	+0.11(+0.55%)
Dec 11, 2003	19.61	20.04	19.61	19.90	5,101,246	+0.32(+1.64%)
Dec 10, 2003	20.52	20.52	19.45	19.58	6,311,723	-1.05(-5.08%)
Dec 09, 2003	21.47	21.47	20.62	20.63	3,395,036	-0.84(-3.91%)
Dec 08, 2003	20.91	21.51	20.91	21.47	2,161,847	+0.58(+2.78%)
Dec 05, 2003	21.05	21.10	20.85	20.89	2,288,851	-0.28(-1.31%)
Dec 04, 2003	21.20	21.53	21.02	21.16	2,957,244	+0.07(+0.34%)
Dec 03, 2003	21.71	21.71	21.07	21.09	3,221,217	-0.66(-3.03%)
Dec 02, 2003	21.90	21.90	21.62	21.75	3,090,969	-0.15(-0.68%)