Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	154.16	158.30	154.16	157.99	3,128,446	+4.69(+3.06%)
Feb 28, 2024	153.59	154.92	152.86	153.29	1,361,035	-0.07(-0.04%)
Feb 27, 2024	154.64	155.06	152.33	153.36	1,147,889	-0.26(-0.17%)
Feb 26, 2024	154.49	155.69	153.53	153.62	1,222,600	-0.95(-0.61%)
Feb 23, 2024	153.66	155.86	153.45	154.57	1,226,839	+1.52(+0.99%)
Feb 22, 2024	152.75	154.07	152.25	153.05	1,287,885	+1.57(+1.04%)
Feb 21, 2024	152.33	153.61	149.98	151.48	1,312,258	+0.99(+0.66%)
Feb 20, 2024	148.59	151.44	148.36	150.49	1,945,029	+0.77(+0.51%)
Feb 16, 2024	151.64	152.50	149.68	149.72	1,774,158	-3.97(-2.58%)
Feb 15, 2024	154.20	155.03	152.79	153.69	1,586,486	+0.33(+0.21%)
Feb 14, 2024	152.72	154.21	150.99	153.36	1,734,900	+2.18(+1.44%)
Feb 13, 2024	151.16	152.25	148.28	151.18	2,912,829	-6.21(-3.95%)
Feb 12, 2024	153.06	157.84	152.89	157.39	2,754,809	+4.87(+3.20%)
Feb 09, 2024	152.51	153.29	150.78	152.51	1,479,626	-0.27(-0.18%)
Feb 08, 2024	152.65	153.60	151.27	152.78	1,312,125	+0.60(+0.39%)
Feb 07, 2024	151.64	153.36	151.31	152.19	1,450,687	+1.74(+1.16%)
Feb 06, 2024	152.00	152.29	148.65	150.44	1,961,165	-1.56(-1.02%)
Feb 05, 2024	152.08	152.68	149.75	152.00	1,816,130	-1.50(-0.98%)
Feb 02, 2024	150.81	155.07	149.70	153.50	2,305,242	+0.08(+0.05%)