Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	78.33	80.47	76.97	79.50	3,891,258	+2.46(+3.20%)
Feb 25, 2021	81.95	82.12	76.83	77.04	5,196,114	-5.61(-6.78%)
Feb 24, 2021	81.43	82.87	78.63	82.65	2,746,192	+0.62(+0.76%)
Feb 23, 2021	80.86	82.24	78.67	82.02	2,046,569	+0.59(+0.73%)
Feb 22, 2021	83.19	83.81	81.30	81.43	1,974,532	-2.38(-2.84%)
Feb 19, 2021	83.21	84.35	83.10	83.81	1,761,277	+1.03(+1.25%)
Feb 18, 2021	83.49	84.04	82.38	82.77	1,800,503	-0.83(-1.00%)
Feb 17, 2021	84.19	84.80	82.04	83.61	2,886,769	-1.01(-1.19%)
Feb 16, 2021	88.66	88.66	84.30	84.61	3,967,061	-4.10(-4.62%)
Feb 12, 2021	89.89	90.32	88.48	88.71	1,838,921	-1.90(-2.09%)
Feb 11, 2021	90.25	91.17	89.51	90.61	1,425,450	+0.85(+0.95%)
Feb 10, 2021	89.59	90.89	87.24	89.76	2,981,689	+0.65(+0.73%)
Feb 09, 2021	91.23	91.72	88.83	89.11	2,615,363	-2.14(-2.34%)
Feb 08, 2021	87.50	91.61	87.50	91.24	4,296,847	+4.08(+4.68%)
Feb 05, 2021	83.68	87.40	83.24	87.16	4,137,338	+3.92(+4.71%)
Feb 04, 2021	82.18	84.12	81.08	83.24	2,891,485	+1.37(+1.67%)
Feb 03, 2021	81.88	82.43	80.80	81.87	2,169,245	+0.37(+0.46%)
Feb 02, 2021	81.52	82.29	80.11	81.50	2,034,584	+0.80(+1.00%)