Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	40.36	40.37	39.49	39.91	5,162,664	-0.41(-1.02%)
Feb 27, 2014	39.63	40.39	39.31	40.32	4,706,494	+0.50(+1.26%)
Feb 26, 2014	38.48	40.35	38.12	39.82	8,422,169	+1.38(+3.60%)
Feb 25, 2014	37.98	38.89	37.73	38.44	3,750,907	+0.40(+1.05%)
Feb 24, 2014	38.01	38.80	37.88	38.04	5,086,975	-0.03(-0.07%)
Feb 21, 2014	37.64	38.59	37.52	38.07	4,176,564	+0.51(+1.36%)
Feb 20, 2014	37.30	37.63	36.91	37.56	2,990,828	+0.32(+0.85%)
Feb 19, 2014	37.31	37.98	36.99	37.24	3,119,829	-0.18(-0.49%)
Feb 18, 2014	37.72	38.19	36.88	37.42	3,119,846	-0.31(-0.82%)
Feb 14, 2014	37.12	37.73	37.73	37.73	3,391,917	+0.44(+1.17%)
Feb 13, 2014	36.29	37.39	35.97	37.29	4,867,954	+0.79(+2.17%)
Feb 12, 2014	37.05	37.25	36.33	36.50	5,379,693	-0.42(-1.13%)
Feb 11, 2014	37.00	37.22	36.53	36.92	5,187,273	-0.27(-0.73%)
Feb 10, 2014	38.11	38.14	36.58	37.19	5,669,373	-0.80(-2.11%)
Feb 07, 2014	38.08	38.43	37.51	37.99	6,039,522	+0.05(+0.14%)
Feb 06, 2014	37.24	38.09	36.99	37.94	7,560,349	+1.94(+5.38%)
Feb 05, 2014	35.94	36.33	35.58	36.00	7,173,514	-0.25(-0.68%)
Feb 04, 2014	35.79	36.34	35.24	36.25	5,251,761	+0.57(+1.61%)