Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	41.92	43.52	41.84	43.26	2,573,573	+1.48(+3.54%)
Feb 26, 2004	39.63	41.86	39.63	41.78	2,837,195	+1.39(+3.44%)
Feb 25, 2004	40.16	40.51	38.93	40.39	2,711,214	+0.01(+0.02%)
Feb 24, 2004	39.89	40.76	39.89	40.38	1,138,056	+0.30(+0.74%)
Feb 23, 2004	40.59	40.97	39.83	40.08	1,548,236	-0.38(-0.93%)
Feb 20, 2004	41.03	41.03	40.07	40.46	1,577,616	-0.31(-0.75%)
Feb 19, 2004	41.54	41.80	40.75	40.76	1,753,212	-0.66(-1.60%)
Feb 18, 2004	41.52	41.67	40.68	41.43	1,752,412	-0.28(-0.67%)
Feb 17, 2004	41.44	41.95	41.42	41.71	2,360,251	+0.74(+1.82%)
Feb 13, 2004	41.03	41.52	40.74	40.96	1,643,922	-0.06(-0.15%)
Feb 12, 2004	40.88	41.46	40.50	41.03	1,847,297	+0.15(+0.36%)
Feb 11, 2004	39.42	41.03	39.01	40.88	2,908,645	+1.45(+3.68%)
Feb 10, 2004	39.63	39.78	39.10	39.42	1,810,600	-0.21(-0.53%)
Feb 09, 2004	39.38	39.70	38.99	39.63	1,813,573	+0.26(+0.67%)
Feb 06, 2004	37.99	39.49	37.99	39.37	2,126,695	+1.47(+3.88%)
Feb 05, 2004	38.09	38.47	37.26	37.90	2,279,884	-0.19(-0.51%)
Feb 04, 2004	38.98	39.08	37.82	38.09	2,077,538	-1.00(-2.55%)
Feb 03, 2004	38.49	39.31	38.34	39.09	1,982,081	+0.68(+1.78%)