Skip to main content

Lennar Corp (NY: LEN )

171.98 +3.48 (+2.07%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 45.21 44.92 44.92 44.92 1,730,232 -0.41(-0.91%)
Dec 30, 2015 45.67 46.02 45.24 45.33 1,650,328 -0.22(-0.48%)
Dec 29, 2015 45.50 45.90 45.21 45.55 2,494,641 +0.39(+0.87%)
Dec 28, 2015 44.70 45.22 44.36 45.16 2,932,015 +0.27(+0.59%)
Dec 24, 2015 44.78 44.89 44.89 44.89 3,175,414 +0.06(+0.12%)
Dec 23, 2015 45.04 45.77 44.14 44.84 7,297,506 -0.17(-0.37%)
Dec 22, 2015 44.27 45.21 43.76 45.00 3,845,291 +0.87(+1.98%)
Dec 21, 2015 44.06 45.00 43.62 44.13 4,114,452 +0.51(+1.18%)
Dec 18, 2015 45.17 45.37 42.89 43.62 9,290,024 -1.09(-2.44%)
Dec 17, 2015 46.51 46.65 44.69 44.71 5,288,999 -1.66(-3.58%)
Dec 16, 2015 45.80 46.54 45.47 46.37 3,857,856 +1.17(+2.58%)
Dec 15, 2015 44.96 45.60 44.78 45.21 2,883,594 +0.56(+1.26%)
Dec 14, 2015 44.86 45.03 44.13 44.64 4,504,549 -0.28(-0.61%)
Dec 11, 2015 45.19 45.29 44.65 44.92 2,099,690 -0.80(-1.75%)
Dec 10, 2015 45.35 46.14 45.21 45.72 1,750,118 +0.46(+1.01%)
Dec 09, 2015 45.82 46.25 44.85 45.26 2,257,745 -0.75(-1.64%)
Dec 08, 2015 46.68 47.02 45.64 46.01 2,544,238 -1.26(-2.66%)
Dec 07, 2015 47.01 47.37 46.83 47.27 1,647,852 +0.07(+0.16%)
Dec 04, 2015 46.15 47.27 45.83 47.20 1,678,649 +1.19(+2.60%)
Dec 03, 2015 47.19 47.33 45.66 46.00 2,051,087 -1.11(-2.36%)
Dec 02, 2015 48.09 48.16 46.63 47.12 2,351,299 -0.93(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.