Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	36.11	35.94	35.94	35.94	3,018,761	-0.17(-0.48%)
Dec 30, 2013	35.94	36.26	35.71	36.12	3,357,999	+0.18(+0.51%)
Dec 27, 2013	35.65	36.11	35.44	35.94	2,882,512	+0.26(+0.74%)
Dec 26, 2013	35.35	35.96	35.35	35.67	3,549,507	+0.26(+0.74%)
Dec 24, 2013	35.11	35.89	34.75	35.41	3,073,313	+0.20(+0.57%)
Dec 23, 2013	34.30	35.44	34.23	35.21	7,318,739	+1.24(+3.67%)
Dec 20, 2013	33.61	34.28	33.58	33.96	6,614,475	+0.31(+0.92%)
Dec 19, 2013	33.73	33.94	33.27	33.66	4,744,409	-0.35(-1.04%)
Dec 18, 2013	33.41	34.34	32.32	34.01	15,607,971	+2.03(+6.34%)
Dec 17, 2013	31.78	32.12	31.21	31.98	4,341,322	+0.18(+0.57%)
Dec 16, 2013	32.00	32.32	31.76	31.80	2,841,724	+0.00(+0.00%)
Dec 13, 2013	31.77	32.12	31.73	31.80	2,981,646	+0.10(+0.32%)
Dec 12, 2013	31.81	31.90	31.40	31.70	2,395,948	-0.13(-0.40%)
Dec 11, 2013	32.41	32.42	31.57	31.83	3,317,338	-0.65(-2.01%)
Dec 10, 2013	32.26	33.16	32.20	32.48	4,758,608	+0.46(+1.45%)
Dec 09, 2013	31.50	32.55	31.47	32.02	5,689,522	+0.64(+2.03%)
Dec 06, 2013	31.58	32.06	31.25	31.38	4,217,182	+0.29(+0.94%)
Dec 05, 2013	31.35	31.54	30.97	31.09	3,834,386	-0.27(-0.87%)
Dec 04, 2013	31.90	32.08	31.09	31.37	6,379,252	-0.72(-2.24%)
Dec 03, 2013	31.76	32.20	31.63	32.08	5,159,707	+0.12(+0.37%)
Dec 02, 2013	32.55	32.68	31.87	31.97	3,919,139	-0.53(-1.62%)
Nov 29, 2013	32.71	32.75	32.05	32.49	1,696,744	-0.17(-0.53%)
Nov 27, 2013	32.79	33.26	32.50	32.66	4,665,089	-0.09(-0.28%)
Nov 26, 2013	31.37	32.95	31.35	32.76	7,938,342	+1.58(+5.07%)
Nov 25, 2013	31.40	31.51	30.73	31.17	4,147,012	-0.22(-0.69%)
Nov 22, 2013	31.79	31.80	31.22	31.39	3,955,000	-0.34(-1.06%)
Nov 21, 2013	31.57	31.92	30.75	31.73	5,974,795	+0.34(+1.07%)
Nov 20, 2013	31.97	32.35	31.26	31.39	7,702,358	+0.31(+0.99%)
Nov 19, 2013	31.23	31.51	30.86	31.08	3,808,171	-0.28(-0.90%)
Nov 18, 2013	31.29	31.94	31.16	31.37	6,501,359	+0.32(+1.02%)
Nov 15, 2013	31.20	31.70	30.78	31.05	6,068,248	-0.05(-0.15%)
Nov 14, 2013	30.32	31.71	30.18	31.09	9,871,220	+0.81(+2.67%)
Nov 13, 2013	29.66	30.51	29.66	30.28	6,520,967	+0.38(+1.28%)
Nov 12, 2013	29.59	30.25	29.30	29.90	7,680,772	+0.30(+1.01%)
Nov 11, 2013	29.68	29.85	29.21	29.60	5,092,911	-0.19(-0.64%)
Nov 08, 2013	30.80	30.80	29.42	29.79	13,710,143	-1.32(-4.23%)
Nov 07, 2013	31.73	32.44	31.08	31.11	6,798,364	-0.25(-0.81%)
Nov 06, 2013	31.29	31.70	30.92	31.37	4,205,721	+0.19(+0.61%)
Nov 05, 2013	31.79	31.92	30.87	31.17	5,536,439	-0.74(-2.33%)
Nov 04, 2013	31.76	32.51	31.76	31.92	3,513,134	+0.14(+0.43%)
Nov 01, 2013	32.40	32.46	31.23	31.78	6,902,503	-0.52(-1.60%)
Oct 31, 2013	33.29	33.29	32.28	32.30	6,499,106	-0.99(-2.97%)
Oct 30, 2013	33.94	33.96	32.98	33.29	5,166,774	-0.67(-1.98%)
Oct 29, 2013	33.56	33.97	33.09	33.96	3,974,652	+0.50(+1.49%)
Oct 28, 2013	33.62	34.34	32.98	33.46	6,688,926	-0.15(-0.43%)
Oct 25, 2013	33.89	33.99	33.24	33.61	3,538,161	-0.20(-0.59%)
Oct 24, 2013	33.33	34.32	33.26	33.81	6,210,953	+0.60(+1.81%)
Oct 23, 2013	32.58	34.11	32.56	33.21	6,313,320	+0.35(+1.05%)
Oct 22, 2013	31.65	33.16	31.63	32.86	7,247,786	+1.33(+4.21%)
Oct 21, 2013	31.94	32.07	30.77	31.54	4,871,452	-0.30(-0.94%)
Oct 18, 2013	32.31	32.37	31.67	31.84	3,191,639	-0.29(-0.90%)
Oct 17, 2013	30.57	32.23	30.44	32.13	6,706,969	+1.36(+4.43%)
Oct 16, 2013	30.46	31.03	29.98	30.77	5,724,473	+0.51(+1.68%)
Oct 15, 2013	30.76	30.90	30.06	30.26	7,354,256	-0.88(-2.83%)
Oct 14, 2013	31.16	31.39	30.63	31.14	4,895,749	-0.46(-1.46%)
Oct 11, 2013	30.75	31.75	30.75	31.60	5,254,396	+0.93(+3.02%)
Oct 10, 2013	30.71	31.34	30.55	30.67	5,324,580	+0.38(+1.26%)
Oct 09, 2013	30.69	30.77	29.64	30.29	9,984,963	-0.32(-1.04%)
Oct 08, 2013	31.47	31.83	30.46	30.61	5,166,846	-0.88(-2.80%)
Oct 07, 2013	31.15	31.95	31.10	31.49	3,352,705	+0.01(+0.03%)
Oct 04, 2013	32.37	32.42	31.28	31.48	6,665,858	-0.93(-2.88%)
Oct 03, 2013	32.73	33.12	32.11	32.42	5,034,837	-0.34(-1.05%)
Oct 02, 2013	32.22	33.02	32.11	32.76	4,077,987	+0.34(+1.06%)
Oct 01, 2013	32.07	32.51	31.96	32.42	3,963,694	+0.29(+0.90%)
Sep 30, 2013	31.98	32.47	31.78	32.13	4,794,413	-0.42(-1.28%)
Sep 27, 2013	32.93	33.12	32.37	32.54	4,606,676	-0.57(-1.73%)
Sep 26, 2013	33.23	33.26	32.45	33.12	4,734,187	+0.09(+0.27%)
Sep 25, 2013	32.94	33.51	32.33	33.02	6,414,134	+0.34(+1.06%)
Sep 24, 2013	32.24	33.52	31.85	32.68	14,133,019	+1.33(+4.26%)
Sep 23, 2013	31.76	31.77	30.94	31.35	6,819,028	-0.55(-1.74%)
Sep 20, 2013	32.94	33.09	31.58	31.90	8,769,973	-1.02(-3.09%)
Sep 19, 2013	34.14	34.34	32.87	32.92	7,228,900	-0.96(-2.84%)
Sep 18, 2013	31.75	34.08	31.19	33.88	11,823,267	+2.08(+6.54%)
Sep 17, 2013	31.51	32.28	31.51	31.80	3,984,182	+0.25(+0.78%)
Sep 16, 2013	32.55	32.81	31.46	31.55	7,610,771	+0.26(+0.84%)
Sep 13, 2013	31.75	31.92	30.70	31.29	4,808,841	-0.38(-1.20%)
Sep 12, 2013	31.38	32.63	31.28	31.67	7,940,886	+0.26(+0.84%)
Sep 11, 2013	30.36	31.97	30.33	31.41	6,649,374	+1.03(+3.38%)
Sep 10, 2013	30.99	31.08	30.17	30.38	6,562,359	-0.46(-1.50%)
Sep 09, 2013	29.28	30.94	29.26	30.85	7,187,336	+1.58(+5.40%)
Sep 06, 2013	29.16	29.91	28.87	29.27	6,095,698	+0.65(+2.28%)
Sep 05, 2013	28.85	28.90	28.21	28.61	4,734,969	-0.26(-0.91%)
Sep 04, 2013	28.66	29.23	28.61	28.88	4,831,911	+0.21(+0.73%)
Sep 03, 2013	29.17	29.21	28.56	28.67	4,503,345	-0.20(-0.69%)
Aug 30, 2013	29.61	29.63	28.80	28.87	4,304,640	-0.73(-2.48%)
Aug 29, 2013	28.64	30.01	28.59	29.60	5,137,285	+0.91(+3.16%)
Aug 28, 2013	29.18	29.22	28.61	28.70	5,507,308	-0.59(-2.01%)
Aug 27, 2013	29.33	29.56	29.05	29.29	3,374,558	-0.48(-1.62%)
Aug 26, 2013	29.59	30.09	29.30	29.77	3,044,330	+0.18(+0.61%)
Aug 23, 2013	30.54	30.63	29.20	29.59	5,669,160	-0.87(-2.86%)
Aug 22, 2013	29.99	30.79	29.96	30.46	3,683,665	+0.50(+1.67%)
Aug 21, 2013	30.11	30.65	29.85	29.96	5,008,066	-0.36(-1.20%)
Aug 20, 2013	29.57	30.42	29.11	30.32	5,034,227	+0.93(+3.15%)
Aug 19, 2013	30.61	30.73	29.31	29.39	5,283,000	-1.35(-4.40%)
Aug 16, 2013	30.22	31.41	30.22	30.75	10,645,086	+0.54(+1.80%)
Aug 15, 2013	28.39	30.33	28.04	30.20	10,575,671	+1.47(+5.12%)
Aug 14, 2013	29.06	29.15	28.45	28.73	9,134,921	-0.45(-1.55%)
Aug 13, 2013	30.04	30.05	28.93	29.19	5,998,374	-0.79(-2.63%)
Aug 12, 2013	29.69	30.72	29.68	29.98	5,194,166	+0.09(+0.30%)
Aug 09, 2013	29.25	30.05	29.10	29.88	6,849,848	+0.54(+1.82%)
Aug 08, 2013	29.49	29.90	29.18	29.35	4,807,253	+0.08(+0.28%)
Aug 07, 2013	30.09	30.22	29.13	29.27	6,166,954	-0.95(-3.15%)
Aug 06, 2013	30.65	30.82	30.17	30.22	4,971,278	-0.64(-2.06%)
Aug 05, 2013	31.34	31.45	30.68	30.86	4,798,139	-0.64(-2.05%)
Aug 02, 2013	31.14	31.82	31.06	31.50	4,314,351	+0.64(+2.09%)
Aug 01, 2013	31.15	31.81	30.47	30.86	9,061,991	+0.12(+0.38%)
Jul 31, 2013	30.05	31.36	29.79	30.74	7,786,738	+0.68(+2.26%)
Jul 30, 2013	30.38	30.58	29.93	30.06	5,042,727	-0.18(-0.60%)
Jul 29, 2013	30.38	30.66	30.04	30.24	5,036,185	-0.22(-0.72%)
Jul 26, 2013	30.13	30.53	30.08	30.46	6,831,400	+0.17(+0.57%)
Jul 25, 2013	30.21	30.34	29.00	30.28	13,439,412	-0.50(-1.62%)
Jul 24, 2013	31.69	31.84	30.36	30.78	9,624,964	-1.23(-3.83%)
Jul 23, 2013	31.52	32.18	31.32	32.01	4,835,320	+0.43(+1.35%)
Jul 22, 2013	32.48	32.24	31.41	31.58	4,738,082	-0.66(-2.05%)
Jul 19, 2013	31.76	32.44	31.75	32.24	3,461,088	+0.33(+1.02%)
Jul 18, 2013	32.66	32.93	31.80	31.92	4,696,769	-0.43(-1.32%)
Jul 17, 2013	32.10	32.75	31.65	32.34	5,474,257	+0.15(+0.45%)
Jul 16, 2013	32.28	33.08	31.73	32.20	9,027,949	-0.06(-0.20%)
Jul 15, 2013	33.66	33.74	31.79	32.26	8,191,197	-1.36(-4.05%)
Jul 12, 2013	33.81	34.37	33.29	33.62	6,972,233	-0.35(-1.04%)
Jul 11, 2013	32.47	34.10	32.42	33.98	12,118,188	+2.61(+8.33%)
Jul 10, 2013	31.76	32.03	31.02	31.36	6,259,534	-0.41(-1.29%)
Jul 09, 2013	30.22	31.94	29.99	31.77	13,414,656	+1.78(+5.93%)
Jul 08, 2013	30.96	31.17	29.95	29.99	8,305,664	-0.76(-2.48%)
Jul 05, 2013	32.05	32.05	30.00	30.76	9,756,188	-1.29(-4.02%)
Jul 03, 2013	31.55	32.22	31.46	32.04	2,666,591	+0.33(+1.03%)
Jul 02, 2013	32.08	32.45	31.47	31.72	6,231,748	-0.44(-1.35%)
Jul 01, 2013	32.90	33.46	32.08	32.15	7,414,940	-0.52(-1.58%)
Jun 28, 2013	33.59	33.61	32.63	32.67	9,778,414	-1.21(-3.58%)
Jun 27, 2013	33.20	33.99	32.96	33.88	9,506,823	+1.24(+3.80%)
Jun 26, 2013	32.32	32.86	32.01	32.64	8,693,562	+0.71(+2.21%)
Jun 25, 2013	33.17	33.48	31.54	31.93	23,995,488	+0.22(+0.69%)
Jun 24, 2013	31.44	32.21	30.64	31.72	14,750,811	-0.24(-0.74%)
Jun 21, 2013	31.97	32.34	30.24	31.95	17,648,376	+0.28(+0.89%)
Jun 20, 2013	33.81	33.81	31.24	31.67	19,493,156	-2.64(-7.69%)
Jun 19, 2013	35.66	35.82	34.24	34.31	6,254,227	-1.33(-3.74%)
Jun 18, 2013	35.58	35.72	34.77	35.64	5,524,261	+0.00(+0.00%)
Jun 17, 2013	35.72	36.23	35.29	35.64	5,483,951	+0.26(+0.74%)
Jun 14, 2013	34.99	35.93	34.99	35.38	5,346,504	+0.27(+0.77%)
Jun 13, 2013	33.32	35.43	33.31	35.11	8,356,192	+1.82(+5.47%)
Jun 12, 2013	33.87	34.01	33.09	33.29	6,342,091	+0.09(+0.27%)
Jun 11, 2013	33.39	33.97	32.93	33.19	6,256,075	-0.63(-1.85%)
Jun 10, 2013	34.52	34.65	33.45	33.82	6,395,293	-1.17(-3.34%)
Jun 07, 2013	35.39	35.90	34.34	34.99	6,881,300	+0.05(+0.13%)
Jun 06, 2013	33.92	35.02	33.45	34.94	6,691,810	+1.00(+2.94%)
Jun 05, 2013	34.43	34.88	33.36	33.95	7,183,864	-0.53(-1.55%)
Jun 04, 2013	35.69	36.17	34.28	34.48	9,127,212	-1.08(-3.03%)
Jun 03, 2013	35.88	36.17	34.45	35.56	5,902,089	-0.08(-0.23%)
May 31, 2013	36.23	36.84	35.59	35.64	5,158,595	-0.74(-2.04%)
May 30, 2013	36.69	37.26	36.13	36.39	4,642,187	-0.20(-0.55%)
May 29, 2013	37.81	37.87	36.46	36.58	7,344,133	-1.68(-4.38%)
May 28, 2013	39.43	39.61	37.88	38.26	4,498,204	-0.53(-1.36%)
May 24, 2013	38.91	38.95	38.39	38.79	3,217,615	-0.55(-1.41%)
May 23, 2013	37.75	39.69	37.39	39.34	8,842,476	+1.01(+2.62%)
May 22, 2013	38.81	39.71	37.93	38.33	5,344,667	-0.16(-0.42%)
May 21, 2013	39.25	39.41	37.72	38.50	5,233,502	-0.68(-1.74%)
May 20, 2013	39.69	40.25	38.99	39.18	3,326,127	-0.54(-1.37%)
May 17, 2013	39.08	39.87	39.08	39.72	2,919,978	+0.80(+2.05%)
May 16, 2013	39.23	39.71	38.41	38.92	5,243,660	-0.69(-1.74%)
May 15, 2013	39.68	40.06	39.30	39.61	3,164,581	+0.42(+1.06%)
May 13, 2013	38.51	39.37	38.48	39.20	3,209,593	+0.51(+1.31%)
May 10, 2013	38.35	38.88	38.31	38.69	2,566,361	+0.25(+0.66%)
May 09, 2013	38.28	39.54	38.27	38.43	3,657,434	+0.14(+0.36%)
May 08, 2013	38.13	38.37	37.54	38.30	3,455,934	+0.05(+0.12%)
May 07, 2013	38.22	38.40	37.65	38.25	2,332,229	+0.07(+0.19%)
May 06, 2013	38.11	38.50	37.85	38.18	2,084,502	+0.01(+0.02%)
May 03, 2013	38.49	38.62	37.85	38.17	5,080,038	+0.17(+0.45%)
May 02, 2013	36.94	38.26	36.67	38.00	4,392,613	+1.41(+3.84%)
May 01, 2013	36.98	37.19	36.45	36.59	3,680,566	-0.77(-2.06%)
Apr 30, 2013	37.43	37.74	36.68	37.36	5,457,623	-0.18(-0.48%)
Apr 29, 2013	38.32	38.89	37.50	37.55	4,138,311	-0.80(-2.08%)
Apr 26, 2013	38.42	38.71	38.01	38.34	4,444,967	+0.34(+0.88%)
Apr 25, 2013	37.65	38.52	37.31	38.01	3,843,064	+0.47(+1.26%)
Apr 24, 2013	37.69	38.29	37.05	37.54	5,402,370	-0.04(-0.10%)
Apr 23, 2013	36.58	37.63	36.12	37.57	8,877,806	+2.41(+6.86%)
Apr 22, 2013	34.60	35.22	33.64	35.16	5,402,556	+0.60(+1.73%)
Apr 19, 2013	33.97	34.67	33.29	34.56	4,940,321	+0.85(+2.52%)
Apr 18, 2013	34.68	34.70	33.34	33.71	5,106,112	-0.96(-2.77%)
Apr 17, 2013	34.68	34.78	33.86	34.67	4,663,607	-0.37(-1.06%)
Apr 16, 2013	35.18	35.52	34.16	35.04	6,763,088	+0.83(+2.44%)
Apr 15, 2013	36.27	36.33	34.10	34.21	6,781,252	-2.44(-6.67%)
Apr 12, 2013	35.12	36.93	35.07	36.66	6,662,981	+1.29(+3.64%)
Apr 11, 2013	35.70	35.97	35.22	35.37	4,790,842	-0.41(-1.14%)
Apr 10, 2013	36.09	36.12	35.31	35.78	4,092,330	-0.21(-0.58%)
Apr 09, 2013	36.58	36.79	35.73	35.98	3,607,180	-0.63(-1.73%)
Apr 08, 2013	35.52	36.64	35.08	36.62	4,529,851	+1.00(+2.80%)
Apr 05, 2013	34.48	35.77	34.36	35.62	4,655,932	+0.50(+1.42%)
Apr 04, 2013	35.47	35.50	34.82	35.12	4,941,025	-0.13(-0.36%)
Apr 03, 2013	36.23	36.34	34.49	35.25	7,333,008	-1.00(-2.75%)
Apr 02, 2013	36.89	37.25	36.23	36.25	4,080,738	-0.53(-1.43%)
Apr 01, 2013	37.47	37.71	36.62	36.77	4,042,611	-0.79(-2.10%)
Mar 28, 2013	37.89	37.90	37.22	37.56	4,396,610	-0.28(-0.74%)
Mar 27, 2013	37.39	37.88	37.27	37.84	2,792,138	+0.06(+0.17%)
Mar 26, 2013	37.76	38.01	37.36	37.78	3,341,099	+0.14(+0.39%)
Mar 25, 2013	38.15	38.82	37.42	37.63	3,844,377	-0.51(-1.33%)
Mar 22, 2013	38.48	38.57	37.87	38.14	3,889,558	-0.24(-0.64%)
Mar 21, 2013	39.21	39.30	38.12	38.38	7,330,432	-0.91(-2.33%)
Mar 20, 2013	37.80	39.75	37.24	39.30	10,827,284	+1.79(+4.78%)
Mar 19, 2013	38.23	38.30	37.13	37.51	4,904,053	-0.14(-0.38%)
Mar 18, 2013	37.35	37.85	37.15	37.65	3,432,184	-0.17(-0.46%)
Mar 15, 2013	38.08	38.30	37.49	37.82	4,320,665	-0.15(-0.41%)
Mar 14, 2013	37.35	38.08	37.34	37.98	3,460,917	+0.69(+1.85%)
Mar 13, 2013	37.05	37.46	36.56	37.29	4,291,108	+0.17(+0.46%)
Mar 12, 2013	37.72	37.85	37.07	37.12	3,745,118	-0.74(-1.96%)
Mar 11, 2013	37.60	38.11	37.46	37.86	3,257,731	+0.08(+0.22%)
Mar 08, 2013	37.83	37.89	37.06	37.78	4,181,980	+0.27(+0.72%)
Mar 07, 2013	37.20	37.58	36.76	37.51	3,234,793	+0.15(+0.41%)
Mar 06, 2013	37.10	37.78	37.00	37.35	4,565,702	+0.51(+1.38%)
Mar 05, 2013	36.25	37.10	36.19	36.85	4,574,497	+0.75(+2.08%)
Mar 04, 2013	35.10	36.10	35.09	36.09	4,458,387	+0.92(+2.63%)
Mar 01, 2013	34.81	35.35	34.21	35.17	4,309,309	+0.23(+0.65%)
Feb 28, 2013	35.56	35.63	34.87	34.94	4,464,043	-0.32(-0.90%)
Feb 27, 2013	34.52	35.45	34.25	35.26	4,794,527	+0.84(+2.45%)
Feb 26, 2013	33.42	34.51	33.29	34.42	6,222,291	+1.22(+3.68%)
Feb 25, 2013	34.55	34.74	33.17	33.20	4,122,080	-1.10(-3.22%)
Feb 22, 2013	34.29	34.61	33.89	34.30	3,685,199	+0.17(+0.50%)
Feb 21, 2013	33.68	34.30	33.15	34.13	7,529,351	+0.46(+1.37%)
Feb 20, 2013	35.77	35.86	33.53	33.67	8,350,520	-2.47(-6.84%)
Feb 19, 2013	36.45	36.75	35.33	36.14	4,195,516	-0.26(-0.72%)
Feb 15, 2013	36.78	37.24	36.27	36.40	2,910,453	-0.40(-1.08%)
Feb 14, 2013	36.94	37.17	36.73	36.80	2,418,510	-0.17(-0.47%)
Feb 13, 2013	37.03	37.38	36.64	36.97	2,858,058	-0.04(-0.10%)
Feb 12, 2013	35.58	37.62	35.58	37.01	6,521,798	+1.45(+4.07%)
Feb 11, 2013	36.09	36.38	35.51	35.56	4,929,114	-0.62(-1.73%)
Feb 08, 2013	36.45	36.54	35.73	36.18	4,007,620	-0.14(-0.40%)
Feb 07, 2013	36.90	37.07	35.93	36.33	3,740,431	-0.53(-1.43%)
Feb 06, 2013	36.96	37.46	36.75	36.85	2,605,717	+0.14(+0.37%)
Feb 04, 2013	37.14	37.53	36.70	36.72	3,483,525	-0.47(-1.27%)
Feb 01, 2013	37.90	38.28	37.14	37.19	3,705,083	-0.43(-1.13%)
Jan 31, 2013	37.31	37.74	36.84	37.61	3,708,441	-0.05(-0.14%)
Jan 30, 2013	38.50	38.51	37.40	37.67	4,327,803	-0.94(-2.44%)
Jan 29, 2013	38.37	38.90	38.02	38.61	4,325,376	+0.70(+1.84%)
Jan 28, 2013	38.96	39.10	37.81	37.91	4,220,020	-1.05(-2.69%)
Jan 25, 2013	38.38	39.06	38.10	38.96	3,497,257	+0.70(+1.82%)
Jan 24, 2013	38.60	39.03	38.11	38.27	4,511,542	-0.28(-0.73%)
Jan 23, 2013	37.93	38.62	37.92	38.55	3,951,427	+0.49(+1.28%)
Jan 22, 2013	38.01	38.17	37.26	38.06	4,741,300	-0.01(-0.02%)
Jan 18, 2013	38.04	38.30	37.64	38.07	4,323,092	+0.13(+0.33%)
Jan 17, 2013	37.14	38.10	37.05	37.94	6,485,460	+1.28(+3.50%)
Jan 16, 2013	36.86	37.24	36.58	36.66	5,221,121	-0.14(-0.39%)
Jan 15, 2013	36.82	37.36	36.01	36.80	14,343,851	-0.31(-0.83%)
Jan 14, 2013	37.23	37.50	36.78	37.11	4,485,091	+0.06(+0.17%)
Jan 11, 2013	37.20	37.81	36.67	37.05	3,644,337	-0.06(-0.17%)
Jan 10, 2013	37.93	37.96	36.84	37.11	3,967,541	-0.62(-1.65%)
Jan 09, 2013	37.52	38.00	37.32	37.73	3,619,980	+0.49(+1.31%)
Jan 08, 2013	37.22	37.43	36.72	37.24	3,218,489	-0.05(-0.12%)
Jan 07, 2013	36.23	37.30	36.15	37.29	5,219,036	+0.90(+2.46%)
Jan 04, 2013	36.10	36.43	35.80	36.39	3,360,793	+0.29(+0.80%)
Jan 03, 2013	36.14	36.93	35.73	36.10	4,415,462	+0.03(+0.08%)