Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	11.45	11.31	11.31	11.31	1,807,311	-0.12(-1.08%)
Dec 30, 2009	11.33	11.59	11.22	11.43	2,243,491	+0.06(+0.55%)
Dec 29, 2009	11.53	11.58	11.20	11.37	2,738,228	-0.10(-0.85%)
Dec 28, 2009	11.92	11.95	11.39	11.47	3,061,816	-0.36(-3.07%)
Dec 24, 2009	11.74	11.85	11.71	11.83	584,164	+0.08(+0.68%)
Dec 23, 2009	11.90	11.98	11.71	11.75	6,421,215	+0.00(+0.00%)
Dec 22, 2009	11.47	11.91	11.38	11.75	7,445,678	+0.36(+3.19%)
Dec 21, 2009	11.09	11.43	10.87	11.39	5,924,456	+0.36(+3.29%)
Dec 18, 2009	10.92	11.04	10.68	11.03	5,774,872	+0.12(+1.05%)
Dec 17, 2009	11.04	11.17	10.81	10.91	3,671,931	-0.21(-1.91%)
Dec 16, 2009	10.77	11.28	10.72	11.12	5,713,834	+0.45(+4.23%)
Dec 15, 2009	10.73	10.95	10.61	10.67	6,114,241	-0.12(-1.15%)
Dec 14, 2009	10.55	10.85	10.54	10.80	4,143,709	+0.30(+2.87%)
Dec 11, 2009	10.30	10.53	10.24	10.50	4,269,811	+0.19(+1.89%)
Dec 10, 2009	10.66	10.67	10.26	10.30	3,980,838	-0.19(-1.86%)
Dec 09, 2009	10.62	10.64	10.36	10.50	4,049,713	+0.03(+0.25%)
Dec 08, 2009	10.47	10.67	10.38	10.47	5,559,501	-0.15(-1.42%)
Dec 07, 2009	11.04	11.15	10.58	10.62	6,194,974	-0.39(-3.54%)
Dec 04, 2009	11.19	11.28	10.71	11.01	5,429,866	+0.16(+1.47%)
Dec 03, 2009	11.33	11.33	10.82	10.85	7,538,804	-0.48(-4.22%)
Dec 02, 2009	11.51	11.65	11.19	11.33	4,051,323	-0.08(-0.70%)
Dec 01, 2009	11.40	11.66	11.35	11.41	5,512,003	+0.19(+1.65%)
Nov 30, 2009	11.41	11.54	11.11	11.22	5,611,998	-0.17(-1.47%)
Nov 27, 2009	11.25	11.59	11.12	11.39	2,415,174	-0.25(-2.13%)
Nov 25, 2009	11.60	11.78	11.53	11.64	3,715,534	+0.09(+0.77%)
Nov 24, 2009	12.05	12.16	11.41	11.55	8,273,352	-0.54(-4.47%)
Nov 23, 2009	12.40	12.64	11.99	12.09	5,156,391	-0.02(-0.15%)
Nov 20, 2009	12.25	12.36	11.95	12.11	5,622,424	-0.44(-3.53%)
Nov 19, 2009	12.85	12.85	12.27	12.55	5,350,815	-0.40(-3.08%)
Nov 18, 2009	12.63	13.26	12.63	12.95	3,722,873	+0.09(+0.69%)
Nov 17, 2009	12.92	13.11	12.70	12.86	4,780,661	-0.12(-0.89%)
Nov 16, 2009	13.05	13.29	12.82	12.98	4,732,585	+0.16(+1.24%)
Nov 13, 2009	12.98	13.27	12.76	12.82	3,841,496	-0.06(-0.48%)
Nov 12, 2009	13.38	13.38	12.81	12.88	4,395,573	-0.51(-3.84%)
Nov 11, 2009	13.12	13.57	12.95	13.39	8,144,439	+0.73(+5.73%)
Nov 10, 2009	12.94	13.17	12.51	12.67	5,222,859	-0.27(-2.12%)
Nov 09, 2009	12.76	12.98	12.57	12.94	5,566,063	+0.42(+3.32%)
Nov 06, 2009	12.12	12.71	12.05	12.52	8,332,317	+0.79(+6.72%)
Nov 05, 2009	12.12	12.64	11.72	11.74	7,383,891	-0.26(-2.14%)
Nov 04, 2009	11.69	12.51	11.68	11.99	9,371,554	+0.40(+3.44%)
Nov 03, 2009	10.93	11.63	10.89	11.59	5,912,881	+0.44(+3.97%)
Nov 02, 2009	11.31	11.57	10.67	11.15	9,636,033	-0.01(-0.08%)
Oct 30, 2009	11.35	11.51	11.07	11.16	9,052,712	-0.28(-2.48%)
Oct 29, 2009	11.51	11.73	11.20	11.44	7,918,470	+0.26(+2.30%)
Oct 28, 2009	11.85	11.95	11.09	11.19	8,853,652	-0.90(-7.47%)
Oct 27, 2009	12.02	12.39	11.87	12.09	6,513,958	+0.07(+0.59%)
Oct 26, 2009	12.51	12.93	11.96	12.02	7,024,217	-0.50(-3.96%)
Oct 23, 2009	12.47	12.67	12.31	12.51	8,062,484	-0.52(-4.01%)
Oct 22, 2009	12.03	13.19	11.87	13.04	8,119,346	+0.92(+7.60%)
Oct 21, 2009	12.40	12.69	12.10	12.12	4,313,209	-0.27(-2.15%)
Oct 20, 2009	12.36	12.48	12.36	12.38	4,899,202	-0.36(-2.85%)
Oct 19, 2009	13.11	13.24	12.70	12.74	4,055,294	-0.23(-1.77%)
Oct 16, 2009	13.22	13.33	12.91	12.98	4,322,249	-0.38(-2.85%)
Oct 15, 2009	13.32	13.46	13.24	13.36	4,249,741	-0.10(-0.72%)
Oct 14, 2009	13.68	13.71	13.21	13.45	7,781,821	+0.05(+0.40%)
Oct 13, 2009	12.68	13.51	12.62	13.40	11,007,149	+0.70(+5.51%)
Oct 12, 2009	12.97	13.00	12.58	12.70	4,118,835	+0.01(+0.07%)
Oct 09, 2009	12.76	12.94	12.44	12.69	6,395,335	-0.05(-0.42%)
Oct 08, 2009	11.95	13.00	11.82	12.74	11,434,313	+1.07(+9.18%)
Oct 07, 2009	12.12	12.13	11.66	11.67	7,138,771	-0.44(-3.65%)
Oct 06, 2009	12.04	12.50	11.99	12.12	6,888,754	+0.28(+2.40%)
Oct 05, 2009	11.76	12.05	11.50	11.83	7,394,401	+0.29(+2.53%)
Oct 02, 2009	11.47	11.76	11.16	11.54	8,255,675	-0.19(-1.66%)