Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	40.36	40.75	40.75	40.75	2,898,179	+0.34(+0.83%)
Dec 30, 2014	40.18	40.48	40.02	40.41	2,074,883	+0.15(+0.38%)
Dec 29, 2014	39.70	40.87	39.63	40.26	3,378,030	+0.46(+1.17%)
Dec 26, 2014	39.59	40.05	39.55	39.79	1,312,404	+0.35(+0.90%)
Dec 24, 2014	39.50	39.44	39.44	39.44	1,408,567	-0.01(-0.02%)
Dec 23, 2014	39.86	40.11	39.38	39.45	2,955,893	-0.35(-0.87%)
Dec 22, 2014	39.71	39.97	39.37	39.79	2,087,249	+0.08(+0.21%)
Dec 19, 2014	39.90	39.92	39.23	39.71	5,103,278	-0.01(-0.02%)
Dec 18, 2014	39.82	39.82	38.86	39.72	3,184,706	+0.52(+1.32%)
Dec 17, 2014	37.74	39.32	37.66	39.20	4,374,357	+1.63(+4.33%)
Dec 16, 2014	37.71	38.42	37.56	37.57	3,696,683	-0.33(-0.86%)
Dec 15, 2014	38.42	39.07	37.83	37.90	4,331,020	-0.57(-1.49%)
Dec 12, 2014	38.94	39.23	38.46	38.48	4,525,337	-0.92(-2.33%)
Dec 11, 2014	39.68	40.11	39.35	39.39	3,359,364	-0.08(-0.21%)
Dec 10, 2014	41.40	41.99	39.40	39.48	5,829,499	-2.19(-5.26%)
Dec 09, 2014	40.96	41.86	40.71	41.67	2,547,304	+0.28(+0.68%)
Dec 08, 2014	41.41	41.89	41.28	41.39	2,917,077	-0.04(-0.09%)
Dec 05, 2014	41.49	41.94	41.31	41.42	2,476,950	-0.20(-0.48%)
Dec 04, 2014	42.04	42.20	41.39	41.62	3,161,021	-0.47(-1.12%)
Dec 03, 2014	42.41	42.82	42.05	42.09	2,540,207	-0.34(-0.79%)
Dec 02, 2014	42.20	42.62	42.08	42.43	3,312,464	+0.35(+0.84%)
Dec 01, 2014	42.97	42.97	41.98	42.08	3,556,956	-0.88(-2.05%)
Nov 28, 2014	42.74	43.13	42.36	42.96	1,634,898	+0.35(+0.81%)
Nov 26, 2014	42.81	42.61	42.61	42.61	1,863,940	-0.14(-0.32%)
Nov 25, 2014	43.19	43.65	42.51	42.75	2,606,918	-0.45(-1.05%)
Nov 24, 2014	43.09	43.63	42.93	43.20	3,574,685	+0.20(+0.47%)
Nov 21, 2014	43.18	43.49	42.73	43.00	5,225,616	+0.29(+0.68%)
Nov 20, 2014	41.35	42.92	41.34	42.71	3,558,083	+1.11(+2.67%)
Nov 19, 2014	41.55	42.09	41.35	41.60	2,264,651	+0.05(+0.13%)
Nov 18, 2014	41.43	41.86	41.39	41.55	2,108,801	+0.05(+0.11%)
Nov 17, 2014	41.47	41.79	41.11	41.50	2,733,177	+0.00(+0.00%)
Nov 14, 2014	41.43	41.85	41.33	41.50	1,883,447	-0.02(-0.04%)
Nov 13, 2014	41.36	41.94	41.27	41.52	3,561,649	+0.09(+0.22%)
Nov 12, 2014	41.74	41.96	41.19	41.43	6,888,173	-0.75(-1.79%)
Nov 11, 2014	41.11	42.60	41.11	42.19	7,969,511	+1.00(+2.43%)
Nov 10, 2014	40.89	41.73	40.89	41.19	4,551,082	+0.68(+1.68%)
Nov 07, 2014	39.88	40.85	39.73	40.50	3,108,906	+0.56(+1.41%)
Nov 06, 2014	38.92	39.98	38.82	39.94	2,968,121	+1.08(+2.79%)
Nov 05, 2014	39.08	39.16	38.61	38.86	5,027,868	+0.03(+0.07%)
Nov 04, 2014	39.28	39.52	38.72	38.83	2,769,220	-0.56(-1.43%)
Nov 03, 2014	39.43	39.60	38.86	39.39	2,471,910	+0.22(+0.56%)
Oct 31, 2014	40.00	40.07	38.87	39.18	4,163,233	-0.25(-0.62%)
Oct 30, 2014	39.48	39.60	38.85	39.42	2,623,370	-0.06(-0.16%)
Oct 29, 2014	39.80	40.16	39.13	39.48	3,983,810	-0.45(-1.14%)
Oct 28, 2014	39.69	40.24	39.49	39.94	3,078,918	+0.13(+0.32%)
Oct 27, 2014	39.67	39.90	39.79	39.81	2,881,817	+0.02(+0.05%)
Oct 24, 2014	39.38	39.81	38.68	39.79	2,875,089	+0.41(+1.04%)
Oct 23, 2014	39.25	40.06	38.77	39.38	4,609,873	+0.46(+1.19%)
Oct 22, 2014	39.01	39.41	38.75	38.92	3,987,808	-0.15(-0.37%)
Oct 21, 2014	39.18	39.74	38.91	39.07	5,378,146	+0.01(+0.02%)
Oct 20, 2014	37.78	39.15	37.78	39.06	5,573,618	+1.36(+3.59%)
Oct 17, 2014	36.52	38.32	36.37	37.70	7,311,252	+1.62(+4.49%)
Oct 16, 2014	35.28	36.87	35.23	36.08	4,115,869	-0.05(-0.15%)
Oct 15, 2014	34.43	36.45	34.34	36.14	5,353,128	+1.28(+3.68%)
Oct 14, 2014	34.58	35.57	34.46	34.86	4,007,340	+0.68(+1.99%)
Oct 13, 2014	35.06	35.38	34.07	34.18	6,244,947	-0.75(-2.16%)
Oct 10, 2014	36.25	36.26	34.78	34.93	5,728,142	-1.24(-3.44%)
Oct 09, 2014	37.06	37.48	36.12	36.17	3,523,744	-0.95(-2.57%)
Oct 08, 2014	36.28	37.16	36.16	37.13	3,800,723	+0.93(+2.56%)
Oct 07, 2014	36.48	36.95	36.19	36.20	3,166,620	-0.46(-1.26%)
Oct 06, 2014	36.46	36.86	36.36	36.66	3,540,760	+0.46(+1.28%)
Oct 03, 2014	35.64	36.26	35.48	36.20	3,411,104	+0.76(+2.15%)
Oct 02, 2014	35.10	35.55	34.65	35.44	2,657,509	+0.42(+1.19%)