Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	147.53	148.70	147.10	148.07	1,446,892	-0.14(-0.09%)
Dec 28, 2023	148.03	148.84	147.42	148.21	1,037,753	-0.12(-0.08%)
Dec 27, 2023	147.29	148.90	146.58	148.33	1,239,792	+1.09(+0.74%)
Dec 26, 2023	146.98	147.54	146.25	147.24	919,996	+0.77(+0.53%)
Dec 22, 2023	147.56	147.90	145.55	146.46	1,302,776	-0.49(-0.33%)
Dec 21, 2023	147.74	148.50	145.14	146.95	2,090,348	+1.11(+0.76%)
Dec 20, 2023	147.13	149.10	145.76	145.84	1,720,590	-1.85(-1.25%)
Dec 19, 2023	147.65	148.73	146.66	147.68	2,147,562	+1.36(+0.93%)
Dec 18, 2023	148.24	148.36	143.97	146.32	2,737,935	-1.99(-1.34%)
Dec 15, 2023	145.28	155.00	143.06	148.31	8,866,361	-5.49(-3.57%)
Dec 14, 2023	146.91	154.42	146.29	153.80	4,720,888	+9.59(+6.65%)
Dec 13, 2023	140.27	144.96	138.78	144.22	3,589,618	+4.60(+3.29%)
Dec 12, 2023	138.87	140.18	138.19	139.62	1,608,398	+0.88(+0.64%)
Dec 11, 2023	138.15	139.50	137.05	138.73	1,882,440	+0.06(+0.04%)
Dec 08, 2023	135.93	139.09	135.80	138.67	1,700,284	+2.10(+1.54%)
Dec 07, 2023	134.43	136.66	134.43	136.57	1,852,624	+2.09(+1.55%)
Dec 06, 2023	132.38	136.21	131.41	134.49	3,202,390	+3.45(+2.63%)
Dec 05, 2023	130.82	131.13	129.70	131.04	1,178,307	+0.39(+0.30%)
Dec 04, 2023	130.07	131.10	129.44	130.65	1,377,633	-0.07(-0.05%)