Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	7.488	7.713	7.225	7.584	5,911,025	+0.01(+0.12%)
Dec 30, 2008	7.374	7.575	6.963	7.575	4,726,464	+0.26(+3.59%)
Dec 29, 2008	7.531	7.531	7.015	7.313	3,800,804	-0.19(-2.56%)
Dec 26, 2008	7.531	7.593	7.252	7.505	1,370,076	+0.23(+3.13%)
Dec 24, 2008	7.794	7.794	7.234	7.278	1,436,208	-0.31(-4.04%)
Dec 23, 2008	7.768	7.995	7.374	7.584	4,200,105	-0.20(-2.58%)
Dec 22, 2008	8.800	8.800	7.619	7.785	6,519,344	-0.95(-10.91%)
Dec 19, 2008	9.263	9.272	8.660	8.739	7,088,043	-0.11(-1.28%)
Dec 18, 2008	9.377	9.885	8.642	8.852	11,069,582	-0.11(-1.27%)
Dec 17, 2008	8.494	9.456	8.266	8.966	8,613,403	+0.38(+4.49%)
Dec 16, 2008	7.680	8.581	7.549	8.581	8,108,386	+0.88(+11.48%)
Dec 15, 2008	8.380	8.634	7.488	7.698	5,764,514	-0.76(-9.00%)
Dec 12, 2008	7.549	8.616	7.418	8.459	5,857,013	+0.60(+7.68%)
Dec 11, 2008	8.266	8.747	7.650	7.855	6,039,459	-0.62(-7.33%)
Dec 10, 2008	7.916	8.555	7.619	8.476	6,203,580	+0.55(+6.95%)
Dec 09, 2008	8.546	9.176	7.724	7.925	9,174,512	-0.66(-7.65%)
Dec 08, 2008	8.196	8.634	7.505	8.581	9,235,746	+0.66(+8.28%)
Dec 05, 2008	7.409	8.092	6.797	7.925	10,159,655	+0.49(+6.59%)
Dec 04, 2008	6.665	8.065	6.482	7.435	16,829,494	+0.67(+9.96%)
Dec 03, 2008	6.202	7.138	5.974	6.762	12,881,018	+0.38(+5.89%)
Dec 02, 2008	5.826	6.482	5.327	6.386	8,122,650	+0.82(+14.78%)