Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	11.34	11.35	11.10	11.28	1,480,444	-12.14(-51.82%)
Dec 26, 2002	23.46	23.66	23.36	23.42	518,555	+0.07(+0.32%)
Dec 24, 2002	23.53	23.53	23.32	23.35	443,790	-0.07(-0.30%)
Dec 23, 2002	23.70	23.70	23.32	23.42	1,048,772	-0.14(-0.61%)
Dec 20, 2002	23.16	23.60	23.16	23.56	2,100,973	+0.52(+2.28%)
Dec 19, 2002	23.01	23.31	23.01	23.04	2,007,460	+0.07(+0.30%)
Dec 18, 2002	23.31	23.31	22.89	22.97	2,848,855	+0.07(+0.31%)
Dec 17, 2002	23.13	23.42	22.77	22.90	2,813,416	-0.24(-1.02%)
Dec 16, 2002	22.24	23.16	22.18	23.13	5,141,201	+1.19(+5.40%)
Dec 13, 2002	22.49	22.49	21.92	21.95	3,153,861	-0.54(-2.39%)
Dec 12, 2002	21.83	22.61	21.72	22.49	2,944,198	+0.66(+3.03%)
Dec 11, 2002	21.45	21.96	21.12	21.82	4,174,739	+0.33(+1.53%)
Dec 10, 2002	21.92	21.93	21.12	21.50	4,353,079	-0.42(-1.90%)
Dec 09, 2002	21.63	21.95	21.37	21.91	3,452,922	+0.28(+1.31%)
Dec 06, 2002	21.45	22.02	21.33	21.63	3,288,530	-0.17(-0.78%)
Dec 05, 2002	22.20	22.20	21.47	21.80	3,257,892	-0.18(-0.82%)
Dec 04, 2002	22.04	22.25	21.70	21.98	6,555,111	+0.04(+0.20%)
Dec 03, 2002	23.22	23.22	21.87	21.93	5,678,734	-1.28(-5.52%)