Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	125.58	127.24	124.36	127.09	2,478,174	+1.07(+0.85%)
Nov 29, 2023	126.83	127.25	125.84	126.01	1,595,136	+0.77(+0.62%)
Nov 28, 2023	125.64	126.33	124.73	125.24	1,238,647	-0.77(-0.61%)
Nov 27, 2023	125.26	126.44	125.26	126.01	1,033,925	-0.79(-0.62%)
Nov 24, 2023	126.44	127.18	125.94	126.80	429,724	+0.20(+0.16%)
Nov 22, 2023	126.86	127.93	125.79	126.60	985,019	+0.65(+0.51%)
Nov 21, 2023	126.91	127.64	125.91	125.95	1,237,195	-1.51(-1.18%)
Nov 20, 2023	125.97	127.53	125.21	127.47	1,164,964	+0.81(+0.64%)
Nov 17, 2023	127.07	127.48	126.29	126.66	1,822,065	+0.41(+0.32%)
Nov 16, 2023	126.23	127.25	125.55	126.25	1,731,400	+0.23(+0.18%)
Nov 15, 2023	127.22	128.44	125.97	126.02	2,120,566	-1.40(-1.10%)
Nov 14, 2023	126.07	130.42	125.88	127.42	3,362,364	+5.97(+4.92%)
Nov 13, 2023	121.89	122.06	119.72	121.45	1,493,585	+0.05(+0.04%)
Nov 10, 2023	119.56	121.85	118.37	121.41	1,440,782	+2.55(+2.15%)
Nov 09, 2023	120.15	121.38	118.15	118.85	1,252,925	-1.24(-1.03%)
Nov 08, 2023	119.78	120.95	118.91	120.09	1,497,488	+0.47(+0.39%)
Nov 07, 2023	118.07	120.79	117.81	119.63	1,805,260	+1.68(+1.42%)
Nov 06, 2023	117.12	118.54	115.86	117.95	1,729,117	-1.09(-0.92%)
Nov 03, 2023	118.07	121.28	118.07	119.04	2,638,677	+3.93(+3.42%)
Nov 02, 2023	113.33	116.53	112.70	115.11	2,717,876	+4.61(+4.17%)
Nov 01, 2023	105.97	110.75	105.05	110.50	2,658,919	+4.51(+4.26%)
Oct 31, 2023	104.23	106.52	104.00	105.99	1,764,362	+2.15(+2.07%)
Oct 30, 2023	103.96	104.70	102.74	103.84	2,142,750	+0.73(+0.70%)
Oct 27, 2023	103.66	104.01	102.67	103.11	1,355,233	-0.14(-0.14%)
Oct 26, 2023	103.00	104.77	102.23	103.25	2,361,687	+0.86(+0.83%)
Oct 25, 2023	103.77	104.01	102.29	102.40	1,933,133	-1.85(-1.77%)
Oct 24, 2023	104.48	105.76	103.29	104.25	1,778,379	-0.37(-0.35%)
Oct 23, 2023	103.16	105.63	102.80	104.61	1,801,950	+1.50(+1.46%)
Oct 20, 2023	104.00	104.61	102.88	103.11	1,629,613	-0.81(-0.78%)
Oct 19, 2023	106.32	106.63	103.52	103.93	2,187,129	-2.16(-2.03%)
Oct 18, 2023	107.59	108.30	106.05	106.08	1,657,818	-2.83(-2.60%)
Oct 17, 2023	108.30	110.41	107.98	108.92	1,697,915	+0.05(+0.05%)
Oct 16, 2023	109.52	109.77	107.74	108.87	1,511,216	+0.28(+0.26%)
Oct 13, 2023	107.79	109.70	107.51	108.59	2,066,733	+0.83(+0.77%)
Oct 12, 2023	111.83	112.47	106.97	107.75	2,149,322	-5.77(-5.08%)
Oct 11, 2023	112.79	114.24	111.95	113.53	1,843,815	+1.56(+1.40%)
Oct 10, 2023	110.39	113.60	110.39	111.96	2,451,567	+1.78(+1.62%)
Oct 09, 2023	107.10	110.32	106.48	110.18	1,552,704	+2.03(+1.88%)
Oct 06, 2023	106.38	108.88	105.46	108.15	2,037,814	+0.57(+0.53%)
Oct 05, 2023	107.53	108.61	106.68	107.58	2,029,830	-0.33(-0.30%)
Oct 04, 2023	107.83	108.52	106.73	107.90	2,810,311	+0.73(+0.68%)
Oct 03, 2023	109.02	109.68	106.34	107.17	2,883,466	-2.89(-2.63%)
Oct 02, 2023	110.33	112.13	109.00	110.06	2,581,814	-1.07(-0.96%)
Sep 29, 2023	114.05	115.44	110.70	111.13	1,891,702	-1.95(-1.72%)
Sep 28, 2023	110.73	113.24	110.31	113.08	2,603,736	+2.47(+2.24%)
Sep 27, 2023	111.74	112.80	110.27	110.61	3,007,534	-0.24(-0.21%)
Sep 26, 2023	111.42	112.23	110.69	110.84	2,188,549	-1.12(-1.00%)
Sep 25, 2023	111.59	112.88	111.70	111.96	2,114,878	-0.42(-0.38%)
Sep 22, 2023	113.22	113.64	111.55	112.39	2,333,655	+0.37(+0.33%)
Sep 21, 2023	113.42	113.54	110.59	112.02	2,958,813	-3.37(-2.92%)
Sep 20, 2023	116.71	118.25	115.24	115.39	1,998,157	-0.75(-0.65%)
Sep 19, 2023	115.72	117.15	114.17	116.14	2,396,687	+0.25(+0.21%)
Sep 18, 2023	113.93	116.27	113.46	115.89	3,372,965	+2.26(+1.99%)
Sep 15, 2023	109.08	113.97	108.92	113.64	6,465,640	-2.91(-2.50%)
Sep 14, 2023	115.91	116.72	114.70	116.55	3,084,064	+1.71(+1.49%)
Sep 13, 2023	115.86	116.33	112.94	114.83	1,897,117	-0.53(-0.46%)
Sep 12, 2023	117.84	119.49	115.01	115.37	2,141,005	-3.22(-2.71%)
Sep 11, 2023	117.58	120.33	117.58	118.59	1,633,383	+1.08(+0.92%)
Sep 08, 2023	116.53	118.47	116.39	117.51	1,620,512	+0.59(+0.50%)
Sep 07, 2023	115.30	117.45	114.23	116.92	2,101,011	+1.13(+0.97%)
Sep 06, 2023	114.36	115.92	113.87	115.79	1,655,587	+2.19(+1.93%)
Sep 05, 2023	119.05	119.13	113.32	113.61	2,210,744	-5.87(-4.91%)
Sep 01, 2023	118.45	120.01	118.20	119.48	1,509,439	+1.55(+1.32%)
Aug 31, 2023	117.98	118.23	117.29	117.92	1,844,179	-0.18(-0.15%)
Aug 30, 2023	115.64	118.57	114.87	118.10	4,016,466	+2.67(+2.32%)
Aug 29, 2023	112.79	115.83	112.00	115.43	2,525,854	+2.50(+2.21%)
Aug 28, 2023	113.30	113.73	112.02	112.93	2,130,572	+0.01(+0.01%)
Aug 25, 2023	115.01	115.44	111.08	112.92	2,441,986	-1.83(-1.60%)
Aug 24, 2023	115.72	116.64	114.70	114.75	1,576,520	-1.27(-1.09%)
Aug 23, 2023	115.94	116.81	114.86	116.02	3,424,068	+0.61(+0.53%)
Aug 22, 2023	115.55	116.07	114.47	115.41	1,502,682	+0.71(+0.62%)
Aug 21, 2023	115.85	116.04	113.34	114.69	1,670,300	-1.16(-1.00%)
Aug 18, 2023	115.09	117.52	114.75	115.85	2,447,155	-0.05(-0.04%)
Aug 17, 2023	122.45	123.22	115.82	115.90	3,832,457	-5.56(-4.58%)
Aug 16, 2023	124.15	124.80	121.41	121.47	2,091,351	-3.36(-2.69%)
Aug 15, 2023	123.59	125.69	121.50	124.82	2,284,867	+2.17(+1.77%)
Aug 14, 2023	122.02	122.67	121.00	122.66	1,646,831	+0.63(+0.52%)
Aug 11, 2023	122.01	123.66	121.86	122.02	1,501,803	-0.14(-0.11%)
Aug 10, 2023	125.23	126.22	121.61	122.16	1,882,295	-2.19(-1.76%)
Aug 09, 2023	125.68	126.28	124.27	124.35	1,348,304	-1.44(-1.14%)
Aug 08, 2023	125.59	126.26	124.32	125.78	1,391,691	-0.28(-0.22%)
Aug 07, 2023	123.96	126.13	123.96	126.06	1,345,645	+1.72(+1.39%)
Aug 04, 2023	122.36	124.98	121.51	124.34	1,999,676	+2.90(+2.39%)
Aug 03, 2023	123.27	123.36	120.19	121.44	2,166,571	-2.52(-2.04%)
Aug 02, 2023	124.64	125.02	122.83	123.96	1,497,076	-1.79(-1.42%)
Aug 01, 2023	124.95	126.10	124.81	125.75	1,240,998	+0.17(+0.13%)
Jul 31, 2023	127.07	127.25	124.36	125.59	1,850,417	-0.94(-0.74%)
Jul 28, 2023	126.06	126.91	125.25	126.53	1,324,409	+1.94(+1.56%)
Jul 27, 2023	126.75	127.05	124.35	124.59	1,821,340	-1.39(-1.10%)
Jul 26, 2023	125.78	127.37	124.78	125.97	2,178,185	-0.32(-0.25%)
Jul 25, 2023	126.91	127.80	125.86	126.29	2,512,782	+0.24(+0.19%)
Jul 24, 2023	125.66	126.90	125.20	126.05	1,329,008	+0.64(+0.51%)
Jul 21, 2023	125.25	126.14	124.81	125.41	1,993,563	+0.50(+0.40%)
Jul 20, 2023	130.00	130.66	123.58	124.91	2,685,821	-4.55(-3.52%)
Jul 19, 2023	129.38	129.64	128.11	129.47	1,927,744	-0.24(-0.18%)
Jul 18, 2023	129.67	131.04	129.59	129.71	1,873,288	+0.59(+0.46%)
Jul 17, 2023	130.37	131.20	128.67	129.11	2,571,504	-2.82(-2.14%)
Jul 14, 2023	130.09	131.93	129.48	131.93	1,890,157	+3.13(+2.43%)
Jul 13, 2023	127.32	129.18	126.87	128.81	2,407,694	+1.78(+1.40%)
Jul 12, 2023	125.03	127.04	124.38	127.02	2,040,918	+3.34(+2.70%)
Jul 11, 2023	122.75	123.87	122.15	123.69	1,402,158	+1.44(+1.17%)
Jul 10, 2023	118.75	122.26	118.60	122.25	1,976,382	+3.22(+2.70%)
Jul 07, 2023	118.94	120.24	118.52	119.03	2,416,540	-0.31(-0.26%)
Jul 06, 2023	120.69	121.09	118.45	119.34	2,833,415	-3.36(-2.74%)
Jul 05, 2023	123.95	124.38	122.02	122.70	1,992,065	-0.98(-0.79%)
Jul 03, 2023	124.10	124.29	122.69	123.68	965,318	-0.03(-0.02%)
Jun 30, 2023	123.40	124.08	122.66	123.71	2,570,591	+1.51(+1.24%)
Jun 29, 2023	123.01	123.05	121.34	122.20	2,323,741	-1.66(-1.34%)
Jun 28, 2023	124.35	125.46	123.49	123.86	3,686,539	-0.59(-0.48%)
Jun 27, 2023	120.24	124.73	120.17	124.45	3,175,970	+4.93(+4.12%)
Jun 26, 2023	121.18	121.47	118.87	119.52	1,457,391	-1.22(-1.01%)
Jun 23, 2023	119.52	120.92	119.25	120.74	2,345,848	+0.97(+0.81%)
Jun 22, 2023	120.19	120.35	119.09	119.77	1,843,387	-0.33(-0.27%)
Jun 21, 2023	119.54	120.60	118.86	120.09	2,553,398	+0.07(+0.06%)
Jun 20, 2023	119.91	121.49	119.58	120.03	3,099,612	+1.54(+1.30%)
Jun 16, 2023	119.22	120.39	118.32	118.48	4,635,214	+0.21(+0.18%)
Jun 15, 2023	117.36	118.82	115.54	118.28	5,767,858	+5.00(+4.41%)
Jun 14, 2023	115.24	115.84	113.09	113.28	4,017,538	-1.24(-1.09%)
Jun 13, 2023	114.51	115.70	114.17	114.53	2,513,549	+0.60(+0.53%)
Jun 12, 2023	113.51	115.47	112.46	113.92	6,640,408	+1.19(+1.05%)
Jun 09, 2023	112.17	113.24	111.40	112.74	1,837,752	+0.82(+0.73%)
Jun 08, 2023	112.45	113.42	111.65	111.92	2,558,532	-0.62(-0.55%)
Jun 07, 2023	114.52	115.54	112.48	112.54	2,484,584	-1.97(-1.72%)
Jun 06, 2023	111.42	114.94	111.20	114.52	3,054,471	+4.01(+3.63%)
Jun 05, 2023	110.55	111.14	108.78	110.51	2,188,804	-0.06(-0.05%)
Jun 02, 2023	107.61	111.29	107.40	110.57	3,451,886	+3.81(+3.57%)
Jun 01, 2023	104.75	106.86	104.75	106.76	2,093,002	+1.01(+0.95%)
May 31, 2023	105.88	106.46	104.55	105.75	4,728,099	-0.67(-0.63%)
May 30, 2023	106.12	107.40	105.94	106.42	2,087,560	+0.35(+0.33%)
May 26, 2023	106.68	107.20	104.91	106.08	2,098,665	-1.10(-1.02%)
May 25, 2023	107.59	108.27	106.57	107.17	1,650,341	+0.65(+0.61%)
May 24, 2023	106.82	107.46	106.29	106.52	1,905,181	+0.79(+0.75%)
May 23, 2023	108.30	108.42	105.44	105.73	2,604,038	-3.36(-3.08%)
May 22, 2023	111.92	112.67	108.94	109.09	2,019,799	-3.05(-2.72%)
May 19, 2023	114.45	114.51	111.42	112.14	1,842,668	-2.18(-1.91%)
May 18, 2023	112.98	114.44	112.05	114.32	1,708,040	+1.20(+1.06%)
May 17, 2023	112.78	113.14	112.17	113.12	1,733,077	+0.66(+0.59%)
May 16, 2023	110.88	112.78	109.66	112.46	2,084,698	+0.61(+0.55%)
May 15, 2023	111.73	112.42	110.57	111.85	1,661,234	+0.07(+0.06%)
May 12, 2023	112.48	113.21	110.68	111.78	1,821,957	-0.76(-0.68%)
May 11, 2023	113.00	113.30	112.35	112.54	1,310,028	-0.14(-0.12%)
May 10, 2023	113.58	113.91	111.66	112.68	1,442,598	-0.22(-0.19%)
May 09, 2023	113.03	114.69	112.89	112.90	1,726,724	-0.33(-0.29%)
May 08, 2023	111.56	113.48	111.25	113.22	1,354,784	+1.23(+1.10%)
May 05, 2023	111.07	112.35	110.68	111.99	1,324,602	+1.08(+0.97%)
May 04, 2023	112.37	112.94	110.87	110.91	1,591,668	-1.76(-1.56%)
May 03, 2023	111.75	114.42	111.55	112.67	2,026,022	+1.08(+0.96%)
May 02, 2023	110.72	112.02	109.05	111.59	1,957,938	+0.64(+0.58%)
May 01, 2023	111.06	112.22	110.63	110.95	1,645,944	-0.42(-0.37%)
Apr 28, 2023	110.45	111.96	110.22	111.37	1,527,172	+1.10(+0.99%)
Apr 27, 2023	108.39	110.32	108.11	110.27	1,247,789	+2.52(+2.34%)
Apr 26, 2023	108.79	109.38	107.47	107.75	1,384,197	-1.84(-1.68%)
Apr 25, 2023	110.38	111.19	109.50	109.59	1,417,202	-0.74(-0.67%)
Apr 24, 2023	109.14	110.39	108.84	110.33	1,380,164	+0.91(+0.84%)
Apr 21, 2023	110.05	110.26	108.46	109.41	1,800,828	-0.66(-0.60%)
Apr 20, 2023	109.32	112.07	108.90	110.07	3,195,289	+2.53(+2.35%)
Apr 19, 2023	107.27	107.76	106.22	107.54	1,371,093	+0.05(+0.05%)
Apr 18, 2023	105.20	107.57	104.96	107.49	1,813,816	+3.16(+3.03%)
Apr 17, 2023	102.97	104.37	102.80	104.33	1,510,894	+1.02(+0.99%)
Apr 14, 2023	101.77	103.33	101.69	103.31	1,850,436	+1.14(+1.12%)
Apr 13, 2023	103.92	103.93	102.12	102.17	3,417,802	-1.53(-1.47%)
Apr 12, 2023	104.90	105.17	103.37	103.69	1,321,972	-0.11(-0.10%)
Apr 11, 2023	101.67	104.36	101.67	103.80	1,660,473	+2.86(+2.84%)
Apr 10, 2023	100.06	101.55	100.06	100.94	1,518,259	+0.52(+0.52%)
Apr 06, 2023	101.98	102.39	99.33	100.42	1,711,612	-1.94(-1.89%)
Apr 05, 2023	102.07	103.32	101.69	102.36	1,820,025	+0.20(+0.19%)
Apr 04, 2023	103.57	103.73	101.38	102.16	1,604,522	-1.40(-1.35%)
Apr 03, 2023	102.78	104.03	102.78	103.56	1,407,958	+0.14(+0.13%)
Mar 31, 2023	100.75	103.55	100.66	103.42	1,990,992	+2.52(+2.50%)
Mar 30, 2023	101.07	101.24	100.53	100.90	2,346,248	+0.08(+0.08%)
Mar 29, 2023	100.94	101.29	99.85	100.82	1,805,700	+0.72(+0.72%)
Mar 28, 2023	100.87	101.56	99.68	100.10	1,678,320	-0.43(-0.43%)
Mar 27, 2023	102.42	102.89	100.16	100.54	2,310,931	-1.53(-1.50%)
Mar 24, 2023	101.80	102.65	100.38	102.07	1,906,792	+0.36(+0.36%)
Mar 23, 2023	102.46	104.42	101.10	101.71	2,615,753	+0.77(+0.76%)
Mar 22, 2023	101.67	103.00	100.90	100.94	1,996,298	-0.87(-0.85%)
Mar 21, 2023	101.47	102.64	101.25	101.81	2,093,239	+1.14(+1.13%)
Mar 20, 2023	101.84	102.58	100.08	100.66	2,129,269	-1.17(-1.15%)
Mar 17, 2023	102.93	103.15	100.89	101.83	6,349,903	-0.69(-0.67%)
Mar 16, 2023	98.42	103.00	98.20	102.52	3,886,232	+3.95(+4.00%)
Mar 15, 2023	100.68	102.32	96.97	98.58	4,920,961	-0.57(-0.58%)
Mar 14, 2023	98.13	100.14	98.02	99.15	3,079,813	+1.78(+1.83%)
Mar 13, 2023	94.82	98.47	94.51	97.37	2,983,245	+1.55(+1.62%)
Mar 10, 2023	97.32	98.49	94.80	95.81	2,724,255	-1.19(-1.23%)
Mar 09, 2023	97.49	99.57	96.86	97.00	3,399,762	-0.48(-0.49%)
Mar 08, 2023	95.89	97.54	95.20	97.49	2,427,826	+2.21(+2.32%)
Mar 07, 2023	96.28	96.81	95.06	95.27	1,803,764	-0.34(-0.36%)
Mar 06, 2023	96.13	96.80	95.30	95.62	1,782,624	-0.42(-0.44%)
Mar 03, 2023	96.95	96.95	95.30	96.04	2,246,833	+1.52(+1.61%)
Mar 02, 2023	92.92	94.87	92.60	94.51	1,922,810	+0.41(+0.44%)
Mar 01, 2023	94.56	96.07	94.10	94.10	1,890,032	-1.08(-1.14%)
Feb 28, 2023	94.20	95.64	94.09	95.18	3,292,669	+0.83(+0.88%)
Feb 27, 2023	95.44	95.80	93.65	94.36	1,923,761	+0.06(+0.06%)
Feb 24, 2023	93.34	95.02	92.80	94.30	2,243,956	-1.29(-1.35%)
Feb 23, 2023	95.38	95.88	94.16	95.59	1,832,475	+0.78(+0.82%)
Feb 22, 2023	95.03	96.04	94.21	94.81	2,425,427	+0.58(+0.62%)
Feb 21, 2023	95.94	97.12	93.81	94.23	2,159,785	-3.27(-3.35%)
Feb 17, 2023	98.84	98.94	96.26	97.50	2,896,652	-2.17(-2.18%)
Feb 16, 2023	99.52	100.35	98.74	99.67	2,462,179	-2.16(-2.13%)
Feb 15, 2023	101.29	103.16	100.55	101.83	1,699,301	-0.56(-0.55%)
Feb 14, 2023	101.98	103.29	101.32	102.39	1,569,212	-0.47(-0.46%)
Feb 13, 2023	100.10	102.91	99.80	102.87	1,923,755	+2.61(+2.60%)
Feb 10, 2023	98.79	100.67	98.43	100.26	1,372,877	+1.01(+1.02%)
Feb 09, 2023	100.59	100.92	98.95	99.25	1,382,875	+0.04(+0.04%)
Feb 08, 2023	101.19	101.19	98.94	99.21	1,653,254	-2.65(-2.60%)
Feb 07, 2023	99.82	102.08	99.28	101.85	2,697,751	+0.78(+0.77%)
Feb 06, 2023	101.97	102.33	100.83	101.08	1,782,753	-2.05(-1.98%)
Feb 03, 2023	103.36	104.94	102.42	103.12	2,104,194	-3.22(-3.03%)
Feb 02, 2023	104.72	107.52	104.72	106.34	3,225,325	+3.34(+3.24%)
Feb 01, 2023	100.56	104.17	99.12	103.00	2,856,675	+2.25(+2.24%)
Jan 31, 2023	98.88	100.98	98.88	100.75	2,511,883	+3.13(+3.20%)
Jan 30, 2023	98.18	100.06	97.42	97.62	2,131,370	-1.37(-1.38%)
Jan 27, 2023	98.12	99.79	98.00	98.99	1,352,605	+0.58(+0.59%)
Jan 26, 2023	97.83	98.83	96.59	98.41	1,405,068	+1.33(+1.37%)
Jan 25, 2023	96.03	97.25	95.74	97.08	2,093,114	-0.05(-0.05%)
Jan 24, 2023	95.57	97.28	94.89	97.13	2,037,306	+1.53(+1.60%)
Jan 23, 2023	94.30	96.40	94.30	95.60	1,884,380	+0.82(+0.87%)
Jan 20, 2023	94.08	94.85	92.62	94.77	2,037,624	+0.97(+1.03%)
Jan 19, 2023	94.81	95.43	92.98	93.80	2,369,296	-1.82(-1.91%)
Jan 18, 2023	98.02	99.26	95.50	95.63	2,924,909	-1.20(-1.24%)
Jan 17, 2023	96.52	97.48	96.12	96.82	2,290,769	-0.04(-0.04%)
Jan 13, 2023	94.73	97.20	94.47	96.86	2,338,056	-0.32(-0.33%)
Jan 12, 2023	97.13	97.80	95.28	97.19	2,288,229	+0.56(+0.58%)
Jan 11, 2023	95.74	96.67	94.70	96.63	2,220,031	+1.97(+2.08%)
Jan 10, 2023	92.76	94.72	92.34	94.66	1,726,030	+1.25(+1.34%)
Jan 09, 2023	93.42	94.87	93.04	93.40	2,712,754	-0.36(-0.39%)
Jan 06, 2023	92.48	94.58	92.48	93.76	1,917,410	+1.84(+2.00%)
Jan 05, 2023	90.42	92.52	90.00	91.92	2,093,829	+0.17(+0.18%)
Jan 04, 2023	91.51	93.14	90.87	91.75	2,555,755	+1.60(+1.77%)
Jan 03, 2023	89.87	90.74	88.94	90.16	2,399,481	+1.45(+1.64%)
Dec 30, 2022	87.95	88.87	87.95	88.71	1,101,596	-0.17(-0.19%)
Dec 29, 2022	87.24	89.24	86.76	88.87	1,381,286	+2.13(+2.45%)
Dec 28, 2022	89.00	89.27	86.67	86.75	1,227,718	-2.16(-2.43%)
Dec 27, 2022	88.27	89.51	88.27	88.90	1,110,570	+0.08(+0.09%)
Dec 23, 2022	88.30	89.04	87.91	88.82	1,030,069	-0.41(-0.46%)
Dec 22, 2022	87.83	89.31	87.24	89.24	1,964,675	+0.46(+0.52%)
Dec 21, 2022	88.81	89.66	88.07	88.78	1,794,498	+1.54(+1.76%)
Dec 20, 2022	87.41	88.46	86.67	87.24	2,454,686	-1.08(-1.22%)
Dec 19, 2022	90.67	91.06	87.70	88.31	3,507,265	-2.06(-2.28%)
Dec 16, 2022	91.71	92.01	89.68	90.37	4,584,910	-2.05(-2.22%)
Dec 15, 2022	86.74	92.94	85.62	92.42	7,065,861	+3.40(+3.82%)
Dec 14, 2022	89.43	90.56	88.11	89.02	3,776,314	+0.23(+0.25%)
Dec 13, 2022	92.37	93.35	88.47	88.79	2,728,289	+1.56(+1.79%)
Dec 12, 2022	87.08	87.48	86.38	87.24	2,074,039	+0.49(+0.56%)
Dec 09, 2022	86.54	87.82	86.36	86.75	2,316,328	-0.91(-1.04%)
Dec 08, 2022	86.88	88.22	86.31	87.66	1,707,576	+0.42(+0.48%)
Dec 07, 2022	85.02	87.54	84.66	87.24	2,600,847	+3.04(+3.61%)
Dec 06, 2022	86.06	86.07	82.84	84.20	2,551,568	-1.42(-1.66%)
Dec 05, 2022	84.84	86.32	84.47	85.62	1,796,724	-0.93(-1.08%)
Dec 02, 2022	84.73	86.64	84.31	86.55	1,424,048	+0.14(+0.16%)